Singapore markets open in 3 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.88+6.29 (+2.07%)
At close: 04:00PM EST
309.10 -0.78 (-0.25%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:248.00
Calls
7 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-080.050.00-1010
59.330.00-442023-02-090.020.00-22
24.840.00-1722023-02-100.020.00-137745
61.48+17.21+38.88%1482023-02-170.02-0.01-33.33%63,131
-----2023-02-240.05-0.07-58.33%23444
62.220.00-23632023-03-170.32-0.16-33.33%51,351
29.380.00-11112023-03-310.69-0.09-11.54%1629
-----2023-05-192.23-0.19-7.85%384
60.840.00-132023-09-295.440.00-429
-----2023-12-299.450.00-36