Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,209.48 +264.48 (+1.15%) CMC Crypto 200
534.56 +8.61 (+1.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:248.00
Calls
7 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-08 | 0.05 | 0.00 | - | 10 | 10 |
| 59.33 | 0.00 | - | 4 | 4 | 2023-02-09 | 0.02 | 0.00 | - | 2 | 2 |
| 24.84 | 0.00 | - | 1 | 72 | 2023-02-10 | 0.02 | 0.00 | - | 137 | 745 |
| 61.48 | +17.21 | +38.88% | 1 | 48 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 6 | 3,131 |
| - | - | - | - | - | 2023-02-24 | 0.05 | -0.07 | -58.33% | 23 | 444 |
| 62.22 | 0.00 | - | 2 | 363 | 2023-03-17 | 0.32 | -0.16 | -33.33% | 5 | 1,351 |
| 29.38 | 0.00 | - | 11 | 11 | 2023-03-31 | 0.69 | -0.09 | -11.54% | 1 | 629 |
| - | - | - | - | - | 2023-05-19 | 2.23 | -0.19 | -7.85% | 3 | 84 |
| 60.84 | 0.00 | - | 1 | 3 | 2023-09-29 | 5.44 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2023-12-29 | 9.45 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.
