Singapore markets close in 7 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:244.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.020.00-194335
204.670.00-21572024-06-210.110.00-204,982
203.090.00-192024-09-200.52+0.20+62.50%5805
176.430.00-152024-12-200.850.00-21,388
188.980.00-1172025-01-171.040.00-50274
214.500.00-21242025-06-202.100.00-6593
152.200.00---2025-12-194.31+0.96+28.66%11133
181.000.00--22026-01-164.66+0.97+26.29%1713
226.000.00-542026-06-183.77-0.72-16.04%2130
226.000.00-172026-12-185.710.00-47