Singapore markets close in 32 minutes
Straits Times Index
3,289.01 -3.68 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,166.89 +45.65 (+0.56%) Bitcoin USD
57,801.48 +770.38 (+1.35%) CMC Crypto 200
1,266.61 -4.13 (-0.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:244.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| 204.67 | 0.00 | - | 2 | 157 | 2024-06-21 | 0.04 | 0.00 | - | 30 | 0 |
| 203.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 10 | 0 |
| 182.29 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 0 |
| 188.98 | 0.00 | - | 1 | 17 | 2025-01-17 | 1.04 | 0.00 | - | 50 | 0 |
| 214.50 | 0.00 | - | 2 | 124 | 2025-06-20 | 1.70 | 0.00 | - | 4 | 0 |
| 152.20 | 0.00 | - | - | - | 2025-12-19 | 3.00 | 0.00 | - | 1 | 0 |
| 181.00 | 0.00 | - | - | 2 | 2026-01-16 | 3.34 | 0.00 | - | 2 | 0 |
| 226.00 | 0.00 | - | 5 | 4 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 0 |
| 226.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.71 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.