Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.64 +47.25 (+0.94%) Dow
38,236.22 +332.93 (+0.88%) Nasdaq
15,834.78 +229.30 (+1.47%) Bitcoin USD
59,332.91 +185.06 (+0.31%) CMC Crypto 200
1,276.44 +5.70 (+0.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:244.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00244780 | 2024-03-26 2:29PM EDT | 2024-06-21 | 204.67 | 186.38 | 187.41 | 0.00 | - | 2 | 157 | 106.74% |
| QQQ240920C00244780 | 2024-04-09 10:24AM EDT | 2024-09-20 | 203.09 | 186.60 | 186.97 | 0.00 | - | 1 | 9 | 63.57% |
| QQQ241220C00244780 | 2024-04-22 3:53PM EDT | 2024-12-20 | 182.29 | 189.31 | 189.80 | 0.00 | - | 2 | 5 | 56.17% |
| QQQ250117C00244780 | 2024-02-21 2:08PM EDT | 2025-01-17 | 188.98 | 210.36 | 211.02 | 0.00 | - | 1 | 17 | 85.46% |
| QQQ250620C00244780 | 2024-03-04 12:42PM EDT | 2025-06-20 | 214.50 | 209.92 | 213.73 | 0.00 | - | 2 | 124 | 68.95% |
| QQQ251219C00244780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 152.20 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00244780 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 181.50 | 186.50 | 0.00 | - | - | 2 | 29.79% |
| QQQ260618C00244780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 226.00 | 200.23 | 203.37 | 0.00 | - | 5 | 4 | 43.72% |
| QQQ261218C00244780 | 2024-04-09 1:19PM EDT | 2026-12-18 | 226.00 | 208.50 | 213.18 | 0.00 | - | 1 | 7 | 46.21% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00244780 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 415 | 78.13% |
| QQQ240621P00244780 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 30 | 5,001 | 50.00% |
| QQQ240920P00244780 | 2024-04-26 10:01AM EDT | 2024-09-20 | 0.27 | 0.20 | 0.22 | 0.00 | - | 10 | 805 | 37.55% |
| QQQ241220P00244780 | 2024-04-10 3:47PM EDT | 2024-12-20 | 0.85 | 0.60 | 0.64 | 0.00 | - | 2 | 1,388 | 33.91% |
| QQQ250117P00244780 | 2024-04-02 3:55PM EDT | 2025-01-17 | 1.04 | 0.69 | 0.83 | 0.00 | - | 50 | 274 | 33.37% |
| QQQ250620P00244780 | 2024-04-26 3:26PM EDT | 2025-06-20 | 1.70 | 1.41 | 1.84 | 0.00 | - | 4 | 597 | 30.46% |
| QQQ251219P00244780 | 2024-05-01 3:55PM EDT | 2025-12-19 | 3.00 | 2.47 | 3.24 | 0.00 | - | 1 | 159 | 28.56% |
| QQQ260116P00244780 | 2024-05-01 10:01AM EDT | 2026-01-16 | 3.34 | 2.54 | 4.12 | 0.00 | - | 2 | 232 | 29.51% |
| QQQ260618P00244780 | 2024-04-22 11:08AM EDT | 2026-06-18 | 5.70 | 2.44 | 6.04 | 0.00 | - | 2 | 130 | 29.12% |
| QQQ261218P00244780 | 2024-03-05 12:47PM EDT | 2026-12-18 | 5.71 | 4.78 | 7.80 | 0.00 | - | 4 | 7 | 28.12% |
© 2024 Yahoo. All rights reserved.