Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:244.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002447802024-03-26 2:29PM EDT2024-06-21204.67172.08172.600.00-215779.64%
QQQ240920C002447802024-04-09 10:24AM EDT2024-09-20203.09175.18175.740.00-1961.79%
QQQ241220C002447802023-12-29 4:36PM EDT2024-12-20176.43193.07193.800.00-1579.18%
QQQ250117C002447802024-02-21 2:08PM EDT2025-01-17188.98210.36211.020.00-11796.73%
QQQ250620C002447802024-03-04 12:42PM EDT2025-06-20214.50209.92213.730.00-212478.44%
QQQ251219C002447802024-01-16 1:02AM EDT2025-12-19152.20--0.00---0.00%
QQQ260116C002447802023-12-14 1:34PM EDT2026-01-16181.00181.50186.500.00--242.77%
QQQ260618C002447802024-04-01 9:32AM EDT2026-06-18226.00193.61198.500.00-5447.96%
QQQ261218C002447802024-04-09 1:19PM EDT2026-12-18226.00198.76203.500.00-1746.55%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002447802024-04-15 12:34PM EDT2024-05-170.020.030.040.00-19433566.41%
QQQ240621P002447802024-04-16 3:26PM EDT2024-06-210.110.110.140.00-204,98250.39%
QQQ240920P002447802024-04-01 1:38PM EDT2024-09-200.520.540.57+0.20+62.50%580539.23%
QQQ241220P002447802024-04-10 3:47PM EDT2024-12-200.851.141.340.00-21,38835.84%
QQQ250117P002447802024-04-02 3:55PM EDT2025-01-171.041.291.540.00-5027434.84%
QQQ250620P002447802024-04-09 3:22PM EDT2025-06-202.102.252.980.00-659331.88%
QQQ251219P002447802024-04-19 3:04PM EDT2025-12-194.313.534.76+0.96+28.66%1113329.83%
QQQ260116P002447802024-04-19 3:00PM EDT2026-01-164.663.846.18+0.97+26.29%171331.23%
QQQ260618P002447802024-04-19 1:54PM EDT2026-06-183.773.508.19-0.72-16.04%213030.38%
QQQ261218P002447802024-03-05 12:47PM EDT2026-12-185.714.787.800.00-4726.99%