QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.450.00-8582023-06-090.010.00-141
111.100.00-14772023-06-160.020.00-41321,282
-----2023-06-230.030.00-114
97.700.00-1892023-06-300.04-0.02-33.33%331,918
116.31+5.23+4.71%21112023-07-210.10-0.03-23.08%22,664
117.40+3.88+3.42%2162023-08-180.28-0.08-22.22%2116,579
113.610.00-12912023-09-150.52-0.11-17.46%1646,724
111.500.00-892023-09-290.70-0.25-26.32%124,961
86.840.00-232023-10-200.95-0.16-14.41%28575
88.630.00-1581242023-11-171.32-0.25-15.92%211,320
119.980.00-72262023-12-151.75-0.18-9.33%10227,149
119.050.00-132023-12-291.87-0.35-15.77%11,892
116.450.00-13112024-01-192.14-0.30-12.30%715,783
109.550.00-5362024-03-153.200.00-128,458
-----2024-03-283.510.00-17,604
129.00+14.83+12.99%12962024-06-214.580.00-13,775
118.070.00-5492024-12-206.950.00-50423
134.11+0.31+0.23%41592025-01-176.68-0.27-3.88%10749
135.500.00-1172025-06-2010.500.00-180