Singapore markets close in 3 hours 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.000.00-102022-10-050.010.00-6480
41.500.00-602022-10-070.020.00-1,1290
42.600.00-302022-10-100.030.00-440
36.130.00-102022-10-120.090.00-580
31.980.00-102022-10-140.180.00-5,9220
34.490.00-102022-10-170.250.00-1110
40.810.00-1002022-10-190.340.00-1120
42.840.00-402022-10-210.450.00-5,1010
32.700.00-202022-10-240.550.00-500
42.280.00-102022-10-260.700.00-100
41.910.00-102022-10-280.820.00-8,3730
42.200.00-402022-10-310.950.00-7750
42.280.00-202022-11-021.130.00-130
36.010.00-1402022-11-041.290.00-970
-----2022-11-111.840.00-190
44.310.00-3002022-11-182.200.00-5,9270
47.600.00-1202022-12-163.880.00-2,2210
42.000.00-1002022-12-304.660.00-1270
49.600.00-102023-01-205.810.00-3000
53.200.00-20102023-03-178.400.00-4720
53.600.00-102023-03-319.000.00-110
54.250.00-3302023-06-1611.810.00-180
71.500.00-30312023-06-3012.370.00-1410
63.690.00-1002023-09-1514.230.00-30
61.750.00-102023-12-1516.020.00-40
68.040.00-1202024-01-1916.780.00-10
70.200.00-102024-06-2122.000.00-1000
80.500.00-502024-12-2021.590.00-110
73.300.00-102025-01-1721.970.00-100