Singapore markets close in 4 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.00+3.73 (+0.86%)
At close: 04:00PM EST
439.48 +0.48 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
198.780.00-2992024-03-150.010.00-51,510
150.710.00-232024-03-280.190.00-24,080
199.870.00-432024-04-190.020.00-435
-----2024-05-170.120.00-44
169.890.00-22912024-06-210.150.00-101506
-----2024-07-190.210.00-100863
178.740.00-292024-09-200.450.00-3654
-----2024-10-180.630.00-1016
-----2024-11-150.680.00-12069
157.650.00-10402024-12-201.130.00-4147
159.260.00-11312025-01-171.970.00-901,547
148.250.00-30172025-06-203.080.00-22,103
155.250.00-232025-12-194.820.00-120488
190.000.00-2132026-01-164.820.00-2077
-----2026-06-186.830.00-332