Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,006.06 -478.09 (-0.75%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.80 | 0.00 | - | 1 | 86 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 2 |
| 186.11 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 734 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 10 | 1,267 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 8 | 71 |
| 201.60 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.44 | 0.00 | - | 50 | 634 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 2024-11-15 | 0.30 | -0.38 | -55.88% | 10 | 69 |
| 157.65 | 0.00 | - | 10 | 40 | 2024-12-20 | 0.93 | 0.00 | - | 30 | 274 |
| 159.26 | 0.00 | - | 1 | 131 | 2025-01-17 | 1.97 | 0.00 | - | 90 | 1,547 |
| - | - | - | - | - | 2025-03-21 | 1.06 | 0.00 | - | 1 | 9 |
| 148.25 | 0.00 | - | 30 | 17 | 2025-06-20 | 3.08 | 0.00 | - | 2 | 2,103 |
| 155.25 | 0.00 | - | 2 | 3 | 2025-12-19 | 4.82 | 0.00 | - | 120 | 488 |
| 190.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 4.82 | 0.00 | - | 20 | 77 |
| - | - | - | - | - | 2026-06-18 | 6.83 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. All rights reserved.