QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:240.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.45 | 0.00 | - | 8 | 58 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 41 |
| 111.10 | 0.00 | - | 1 | 477 | 2023-06-16 | 0.02 | 0.00 | - | 41 | 321,282 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 1 | 14 |
| 97.70 | 0.00 | - | 1 | 89 | 2023-06-30 | 0.04 | -0.02 | -33.33% | 33 | 1,918 |
| 116.31 | +5.23 | +4.71% | 2 | 111 | 2023-07-21 | 0.10 | -0.03 | -23.08% | 2 | 2,664 |
| 117.40 | +3.88 | +3.42% | 2 | 16 | 2023-08-18 | 0.28 | -0.08 | -22.22% | 21 | 16,579 |
| 113.61 | 0.00 | - | 1 | 291 | 2023-09-15 | 0.52 | -0.11 | -17.46% | 16 | 46,724 |
| 111.50 | 0.00 | - | 8 | 9 | 2023-09-29 | 0.70 | -0.25 | -26.32% | 12 | 4,961 |
| 86.84 | 0.00 | - | 2 | 3 | 2023-10-20 | 0.95 | -0.16 | -14.41% | 28 | 575 |
| 88.63 | 0.00 | - | 158 | 124 | 2023-11-17 | 1.32 | -0.25 | -15.92% | 21 | 1,320 |
| 119.98 | 0.00 | - | 7 | 226 | 2023-12-15 | 1.75 | -0.18 | -9.33% | 102 | 27,149 |
| 119.05 | 0.00 | - | 1 | 3 | 2023-12-29 | 1.87 | -0.35 | -15.77% | 1 | 1,892 |
| 116.45 | 0.00 | - | 1 | 311 | 2024-01-19 | 2.14 | -0.30 | -12.30% | 7 | 15,783 |
| 109.55 | 0.00 | - | 5 | 36 | 2024-03-15 | 3.20 | 0.00 | - | 1 | 28,458 |
| - | - | - | - | - | 2024-03-28 | 3.51 | 0.00 | - | 1 | 7,604 |
| 129.00 | +14.83 | +12.99% | 1 | 296 | 2024-06-21 | 4.58 | 0.00 | - | 1 | 3,775 |
| 118.07 | 0.00 | - | 5 | 49 | 2024-12-20 | 6.95 | 0.00 | - | 50 | 423 |
| 134.11 | +0.31 | +0.23% | 4 | 159 | 2025-01-17 | 6.68 | -0.27 | -3.88% | 10 | 749 |
| 135.50 | 0.00 | - | 1 | 17 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 80 |
© 2023 Yahoo. All rights reserved.