Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,149.66 +10.76 (+0.34%) Nikkei
27,099.81 +107.60 (+0.40%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,138.64 +535.82 (+2.73%) CMC Crypto 200
457.00 +11.57 (+2.60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 0 | 2022-10-05 | 0.01 | 0.00 | - | 648 | 0 |
| 41.50 | 0.00 | - | 6 | 0 | 2022-10-07 | 0.02 | 0.00 | - | 1,129 | 0 |
| 42.60 | 0.00 | - | 3 | 0 | 2022-10-10 | 0.03 | 0.00 | - | 44 | 0 |
| 36.13 | 0.00 | - | 1 | 0 | 2022-10-12 | 0.09 | 0.00 | - | 58 | 0 |
| 31.98 | 0.00 | - | 1 | 0 | 2022-10-14 | 0.18 | 0.00 | - | 5,922 | 0 |
| 34.49 | 0.00 | - | 1 | 0 | 2022-10-17 | 0.25 | 0.00 | - | 111 | 0 |
| 40.81 | 0.00 | - | 10 | 0 | 2022-10-19 | 0.34 | 0.00 | - | 112 | 0 |
| 42.84 | 0.00 | - | 4 | 0 | 2022-10-21 | 0.45 | 0.00 | - | 5,101 | 0 |
| 32.70 | 0.00 | - | 2 | 0 | 2022-10-24 | 0.55 | 0.00 | - | 50 | 0 |
| 42.28 | 0.00 | - | 1 | 0 | 2022-10-26 | 0.70 | 0.00 | - | 10 | 0 |
| 41.91 | 0.00 | - | 1 | 0 | 2022-10-28 | 0.82 | 0.00 | - | 8,373 | 0 |
| 42.20 | 0.00 | - | 4 | 0 | 2022-10-31 | 0.95 | 0.00 | - | 775 | 0 |
| 42.28 | 0.00 | - | 2 | 0 | 2022-11-02 | 1.13 | 0.00 | - | 13 | 0 |
| 36.01 | 0.00 | - | 14 | 0 | 2022-11-04 | 1.29 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 2022-11-11 | 1.84 | 0.00 | - | 19 | 0 |
| 44.31 | 0.00 | - | 30 | 0 | 2022-11-18 | 2.20 | 0.00 | - | 5,927 | 0 |
| 47.60 | 0.00 | - | 12 | 0 | 2022-12-16 | 3.88 | 0.00 | - | 2,221 | 0 |
| 42.00 | 0.00 | - | 10 | 0 | 2022-12-30 | 4.66 | 0.00 | - | 127 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 2023-01-20 | 5.81 | 0.00 | - | 300 | 0 |
| 53.20 | 0.00 | - | 201 | 0 | 2023-03-17 | 8.40 | 0.00 | - | 472 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 2023-03-31 | 9.00 | 0.00 | - | 11 | 0 |
| 54.25 | 0.00 | - | 33 | 0 | 2023-06-16 | 11.81 | 0.00 | - | 18 | 0 |
| 71.50 | 0.00 | - | 30 | 31 | 2023-06-30 | 12.37 | 0.00 | - | 141 | 0 |
| 63.69 | 0.00 | - | 10 | 0 | 2023-09-15 | 14.23 | 0.00 | - | 3 | 0 |
| 61.75 | 0.00 | - | 1 | 0 | 2023-12-15 | 16.02 | 0.00 | - | 4 | 0 |
| 68.04 | 0.00 | - | 12 | 0 | 2024-01-19 | 16.78 | 0.00 | - | 1 | 0 |
| 70.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 22.00 | 0.00 | - | 100 | 0 |
| 80.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 21.59 | 0.00 | - | 11 | 0 |
| 73.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.97 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
