Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.490.00--12023-01-300.030.00-4106
-----2023-01-310.010.00-124,906
-----2023-02-010.030.00-2501,376
-----2023-02-020.030.00-310567
58.02+21.92+60.72%2392023-02-030.01-0.02-66.67%102,467
49.300.00-172023-02-100.03-0.02-40.00%44698
55.11+2.34+4.43%23242023-02-170.09-0.06-40.00%1,24859,124
-----2023-02-240.15-0.09-37.50%3613,980
-----2023-03-030.23-0.12-34.29%4461,055
58.47+4.64+8.62%35772023-03-170.60-0.08-11.76%5,78462,206
60.01+15.31+34.25%21482023-03-310.98-0.12-10.91%5217,232
55.580.00-2102023-04-211.46-0.17-10.43%1,15549,928
52.570.00-462023-05-192.26-0.23-9.24%1148,892
61.63+8.45+15.89%34282023-06-163.02-0.28-8.48%1,029319,398
50.480.00-1412023-06-303.36-0.22-6.15%6061,659
68.64+4.79+7.50%1972023-09-155.12-0.44-7.91%12,89232,258
57.350.00-102023-09-295.36-0.67-11.11%71,782
50.870.00-31142023-12-157.33-0.26-3.43%3320,940
66.950.00-342023-12-297.55-0.38-4.79%301,817
67.190.00-13862024-01-197.57-0.63-7.68%6714,836
51.000.00-112024-03-158.46-1.18-12.24%35,108
77.30+4.12+5.63%32932024-06-2111.000.00-113,442
79.680.00-1542024-12-2012.70-2.51-16.50%12395
84.00+4.00+5.00%51192025-01-1713.38-0.88-6.17%39632