Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,405.66 +447.74 (+1.95%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.49 | 0.00 | - | - | 1 | 2023-01-30 | 0.03 | 0.00 | - | 4 | 106 |
| - | - | - | - | - | 2023-01-31 | 0.01 | 0.00 | - | 12 | 4,906 |
| - | - | - | - | - | 2023-02-01 | 0.03 | 0.00 | - | 250 | 1,376 |
| - | - | - | - | - | 2023-02-02 | 0.03 | 0.00 | - | 310 | 567 |
| 58.02 | +21.92 | +60.72% | 2 | 39 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 10 | 2,467 |
| 49.30 | 0.00 | - | 1 | 7 | 2023-02-10 | 0.03 | -0.02 | -40.00% | 44 | 698 |
| 55.11 | +2.34 | +4.43% | 2 | 324 | 2023-02-17 | 0.09 | -0.06 | -40.00% | 1,248 | 59,124 |
| - | - | - | - | - | 2023-02-24 | 0.15 | -0.09 | -37.50% | 361 | 3,980 |
| - | - | - | - | - | 2023-03-03 | 0.23 | -0.12 | -34.29% | 446 | 1,055 |
| 58.47 | +4.64 | +8.62% | 3 | 577 | 2023-03-17 | 0.60 | -0.08 | -11.76% | 5,784 | 62,206 |
| 60.01 | +15.31 | +34.25% | 2 | 148 | 2023-03-31 | 0.98 | -0.12 | -10.91% | 52 | 17,232 |
| 55.58 | 0.00 | - | 2 | 10 | 2023-04-21 | 1.46 | -0.17 | -10.43% | 1,155 | 49,928 |
| 52.57 | 0.00 | - | 4 | 6 | 2023-05-19 | 2.26 | -0.23 | -9.24% | 114 | 8,892 |
| 61.63 | +8.45 | +15.89% | 3 | 428 | 2023-06-16 | 3.02 | -0.28 | -8.48% | 1,029 | 319,398 |
| 50.48 | 0.00 | - | 1 | 41 | 2023-06-30 | 3.36 | -0.22 | -6.15% | 606 | 1,659 |
| 68.64 | +4.79 | +7.50% | 1 | 97 | 2023-09-15 | 5.12 | -0.44 | -7.91% | 12,892 | 32,258 |
| 57.35 | 0.00 | - | 1 | 0 | 2023-09-29 | 5.36 | -0.67 | -11.11% | 7 | 1,782 |
| 50.87 | 0.00 | - | 3 | 114 | 2023-12-15 | 7.33 | -0.26 | -3.43% | 33 | 20,940 |
| 66.95 | 0.00 | - | 3 | 4 | 2023-12-29 | 7.55 | -0.38 | -4.79% | 30 | 1,817 |
| 67.19 | 0.00 | - | 1 | 386 | 2024-01-19 | 7.57 | -0.63 | -7.68% | 67 | 14,836 |
| 51.00 | 0.00 | - | 1 | 1 | 2024-03-15 | 8.46 | -1.18 | -12.24% | 3 | 5,108 |
| 77.30 | +4.12 | +5.63% | 3 | 293 | 2024-06-21 | 11.00 | 0.00 | - | 11 | 3,442 |
| 79.68 | 0.00 | - | 1 | 54 | 2024-12-20 | 12.70 | -2.51 | -16.50% | 12 | 395 |
| 84.00 | +4.00 | +5.00% | 5 | 119 | 2025-01-17 | 13.38 | -0.88 | -6.17% | 39 | 632 |
© 2023 Yahoo. All rights reserved.
