Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:239.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.010.00-40195
-----2024-05-170.020.00-31133
206.570.00-22892024-06-210.060.00-17,178
207.950.00-182024-09-200.36+0.03+9.09%2904
203.450.00-5322024-12-201.060.00-4473
214.800.00-51302025-01-170.960.00-31,565
148.250.00---2025-06-201.800.00-12,106
216.250.00-132025-12-193.100.00-59542
190.000.00--132026-01-163.370.00-51225
230.500.00--52026-06-184.110.00-233
224.680.00-252026-12-185.59+0.32+6.07%761