Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,306.48 +9.59 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,515.04 +307.91 (+1.69%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,350.96 +2,054.43 (+3.59%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:239.78
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00239780 | 2024-03-01 12:15PM EDT | 2024-06-21 | 206.57 | 207.26 | 207.82 | 0.00 | - | 2 | 289 | 174.70% |
| QQQ240920C00239780 | 2024-04-09 10:24AM EDT | 2024-09-20 | 207.95 | 190.32 | 192.46 | 0.00 | - | 1 | 8 | 64.53% |
| QQQ241220C00239780 | 2024-03-15 1:55PM EDT | 2024-12-20 | 203.45 | 206.81 | 207.52 | 0.00 | - | 5 | 32 | 80.51% |
| QQQ250117C00239780 | 2024-03-22 12:17PM EDT | 2025-01-17 | 214.80 | 183.55 | 184.40 | 0.00 | - | 5 | 130 | 0.00% |
| QQQ250620C00239780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 148.25 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00239780 | 2024-04-30 9:56AM EDT | 2025-12-19 | 210.20 | 203.02 | 206.90 | 0.00 | - | 1 | 3 | 49.96% |
| QQQ260116C00239780 | 2024-04-22 10:40AM EDT | 2026-01-16 | 196.27 | 203.00 | 208.00 | 0.00 | - | 4 | 15 | 49.86% |
| QQQ260618C00239780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 230.50 | 204.42 | 207.55 | 0.00 | - | - | 5 | 44.30% |
| QQQ261218C00239780 | 2024-04-10 3:04PM EDT | 2026-12-18 | 224.68 | 212.50 | 217.00 | 0.00 | - | 2 | 5 | 46.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00239780 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 177 | 84.38% |
| QQQ240621P00239780 | 2024-05-02 1:23PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 8 | 7,097 | 51.17% |
| QQQ240920P00239780 | 2024-04-12 10:41AM EDT | 2024-09-20 | 0.36 | 0.17 | 0.20 | 0.00 | - | 2 | 904 | 38.48% |
| QQQ241220P00239780 | 2024-04-18 9:52AM EDT | 2024-12-20 | 1.00 | 0.50 | 0.59 | 0.00 | - | 20 | 488 | 34.69% |
| QQQ250117P00239780 | 2024-05-02 2:46PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.75 | -0.14 | -17.28% | 5 | 1,583 | 33.99% |
| QQQ250620P00239780 | 2024-04-30 9:30AM EDT | 2025-06-20 | 1.53 | 1.26 | 1.75 | 0.00 | - | 1 | 2,109 | 31.17% |
| QQQ251219P00239780 | 2024-04-22 12:36PM EDT | 2025-12-19 | 3.55 | 2.21 | 3.09 | 0.00 | - | 4 | 544 | 29.17% |
| QQQ260116P00239780 | 2024-05-01 3:39PM EDT | 2026-01-16 | 3.00 | 2.36 | 3.50 | 0.00 | - | 1 | 229 | 29.31% |
| QQQ260618P00239780 | 2024-04-22 3:09PM EDT | 2026-06-18 | 4.99 | 1.50 | 6.00 | 0.00 | - | 2 | 37 | 29.96% |
| QQQ261218P00239780 | 2024-04-12 12:17PM EDT | 2026-12-18 | 5.59 | 4.50 | 7.50 | 0.00 | - | 7 | 61 | 28.64% |
© 2024 Yahoo. All rights reserved.