Singapore markets open in 4 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.41-2.43 (-0.57%)
At close: 04:00PM EDT
423.08 -0.33 (-0.08%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:239.78
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002397802024-03-01 12:15PM EDT2024-06-21206.57207.26207.820.00-2289162.01%
QQQ240920C002397802024-04-09 10:24AM EDT2024-09-20207.95188.54188.990.00-1863.57%
QQQ241220C002397802024-03-15 1:55PM EDT2024-12-20203.45206.81207.520.00-53282.56%
QQQ250117C002397802024-03-22 12:17PM EDT2025-01-17214.80192.11192.800.00-513055.53%
QQQ250620C002397802024-01-16 1:01AM EDT2025-06-20148.25--0.00---0.00%
QQQ251219C002397802024-02-12 11:34AM EDT2025-12-19216.25216.87220.590.00-1362.59%
QQQ260116C002397802023-12-26 11:15AM EDT2026-01-16190.00200.06205.000.00--1349.35%
QQQ260618C002397802024-04-01 9:32AM EDT2026-06-18230.50206.13211.000.00--549.11%
QQQ261218C002397802024-04-10 3:04PM EDT2026-12-18224.68211.05216.000.00-2547.70%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002397802024-03-19 2:03PM EDT2024-04-190.010.000.010.00-40195225.00%
QQQ240517P002397802024-04-18 4:05PM EDT2024-05-170.010.000.01-0.01-50.00%4913359.38%
QQQ240621P002397802024-04-15 3:03PM EDT2024-06-210.110.080.110.00-27,17851.47%
QQQ240920P002397802024-04-12 10:41AM EDT2024-09-200.360.410.450.00-290440.19%
QQQ241220P002397802024-04-18 9:52AM EDT2024-12-201.000.981.05-0.06-5.66%2047336.41%
QQQ250117P002397802024-04-18 11:31AM EDT2025-01-171.151.121.29-0.01-0.86%211,56535.76%
QQQ250620P002397802024-04-17 11:29AM EDT2025-06-202.282.032.460.00-12,10632.40%
QQQ251219P002397802024-04-18 2:52PM EDT2025-12-193.613.214.02+0.51+16.45%154230.27%
QQQ260116P002397802024-04-09 3:47PM EDT2026-01-163.373.304.370.00-5122530.20%
QQQ260618P002397802024-03-21 12:59PM EDT2026-06-184.114.055.930.00-23329.30%
QQQ261218P002397802024-04-12 12:17PM EDT2026-12-185.594.668.030.00-76128.71%