QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.010.00-675
90.820.00--502023-06-090.02-0.01-33.33%24115
99.320.00-11362023-06-160.060.00-5815,352
-----2023-06-230.100.00-218
88.700.00-2622023-06-300.08-0.05-38.46%31,196
-----2023-07-210.21-0.03-12.50%332,222
99.600.00-132023-08-180.45-0.14-23.73%556,145
103.740.00-30502023-09-150.76-0.18-19.15%1006,607
57.860.00-112023-09-290.99-0.16-13.91%335,364
-----2023-10-201.20-0.19-13.67%1148
97.300.00-1792023-11-171.62-0.29-15.18%198
98.700.00-21422023-12-152.03-0.34-14.35%49,792
103.860.00-2112023-12-292.530.00-4384
121.82+11.27+10.19%22122024-01-192.44-0.40-14.08%72,127
96.470.00-2552024-03-153.680.00-2473
-----2024-03-285.800.00-520
99.570.00-4872024-06-214.50-0.64-12.45%2548
132.00+17.50+15.28%6112024-12-207.08-0.26-3.54%198,597
122.040.00-192025-01-177.00-0.97-12.17%1233
125.500.00-232025-06-208.25-1.11-11.86%122