Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,552.09 +575.16 (+2.50%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-01 | 0.05 | 0.00 | - | 7 | 7 |
| 54.96 | 0.00 | - | 2 | 5 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 124 | 1,351 |
| 53.80 | 0.00 | - | 1 | 7 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 8 | 2,056 |
| 58.43 | 0.00 | - | 3 | 351 | 2023-02-17 | 0.06 | -0.04 | -40.00% | 384 | 18,231 |
| 47.28 | 0.00 | - | 30 | 30 | 2023-02-24 | 0.10 | -0.06 | -37.50% | 31 | 2,904 |
| - | - | - | - | - | 2023-03-03 | 0.21 | -0.05 | -19.23% | 363 | 1,002 |
| 62.79 | +7.09 | +12.73% | 1 | 167 | 2023-03-17 | 0.42 | -0.12 | -22.22% | 1,958 | 28,779 |
| 55.89 | 0.00 | - | 25 | 156 | 2023-03-31 | 0.79 | -0.10 | -11.24% | 127 | 6,636 |
| 64.07 | +10.84 | +20.36% | 2 | 13 | 2023-04-21 | 1.16 | -0.19 | -14.07% | 38 | 1,768 |
| - | - | - | - | - | 2023-05-19 | 1.81 | -0.25 | -12.14% | 18 | 382 |
| 69.04 | +7.16 | +11.57% | 6 | 145 | 2023-06-16 | 2.60 | -0.20 | -7.14% | 794 | 14,455 |
| 55.87 | 0.00 | - | 1 | 51 | 2023-06-30 | 2.88 | -0.18 | -5.88% | 65 | 650 |
| 49.32 | 0.00 | - | 1 | 12 | 2023-09-15 | 4.83 | -0.14 | -2.82% | 1 | 3,885 |
| 57.86 | 0.00 | - | 1 | 1 | 2023-09-29 | 4.77 | -1.95 | -29.02% | 4 | 203 |
| 55.10 | 0.00 | - | 10 | 57 | 2023-12-15 | 6.36 | -0.58 | -8.36% | 21 | 9,768 |
| 69.52 | 0.00 | - | 6 | 5 | 2023-12-29 | 6.59 | -1.53 | -18.84% | 20 | 151 |
| 78.38 | +7.89 | +11.19% | 1 | 128 | 2024-01-19 | 6.90 | -0.60 | -8.00% | 2 | 1,845 |
| 56.25 | 0.00 | - | 30 | 24 | 2024-03-15 | 7.88 | -0.70 | -8.16% | 1 | 10 |
| 77.05 | 0.00 | - | 1 | 87 | 2024-06-21 | 9.16 | -2.07 | -18.43% | 2 | 354 |
| 89.00 | -2.00 | -2.20% | 1 | 5 | 2024-12-20 | 11.66 | -1.79 | -13.31% | 1 | 3,617 |
| 87.00 | +13.59 | +18.51% | 1 | 4 | 2025-01-17 | 12.46 | -1.03 | -7.64% | 2 | 206 |
© 2023 Yahoo. All rights reserved.
