Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-010.050.00-77
54.960.00-252023-02-030.01-0.01-50.00%1241,351
53.800.00-172023-02-100.03-0.01-25.00%82,056
58.430.00-33512023-02-170.06-0.04-40.00%38418,231
47.280.00-30302023-02-240.10-0.06-37.50%312,904
-----2023-03-030.21-0.05-19.23%3631,002
62.79+7.09+12.73%11672023-03-170.42-0.12-22.22%1,95828,779
55.890.00-251562023-03-310.79-0.10-11.24%1276,636
64.07+10.84+20.36%2132023-04-211.16-0.19-14.07%381,768
-----2023-05-191.81-0.25-12.14%18382
69.04+7.16+11.57%61452023-06-162.60-0.20-7.14%79414,455
55.870.00-1512023-06-302.88-0.18-5.88%65650
49.320.00-1122023-09-154.83-0.14-2.82%13,885
57.860.00-112023-09-294.77-1.95-29.02%4203
55.100.00-10572023-12-156.36-0.58-8.36%219,768
69.520.00-652023-12-296.59-1.53-18.84%20151
78.38+7.89+11.19%11282024-01-196.90-0.60-8.00%21,845
56.250.00-30242024-03-157.88-0.70-8.16%110
77.050.00-1872024-06-219.16-2.07-18.43%2354
89.00-2.00-2.20%152024-12-2011.66-1.79-13.31%13,617
87.00+13.59+18.51%142025-01-1712.46-1.03-7.64%2206