Singapore markets close in 2 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.510.00--02022-10-050.020.00-1010
36.330.00-2002022-10-070.010.00-900
36.660.00-102022-10-100.020.00-440
46.190.00--02022-10-120.050.00-110
37.550.00-1002022-10-140.150.00-950
-----2022-10-170.170.00-1770
38.380.00-102022-10-190.240.00-380
39.800.00-202022-10-210.330.00-2,0680
-----2022-10-240.390.00-170
39.060.00-2102022-10-260.480.00-340
38.010.00-302022-10-280.630.00-2350
39.360.00-1102022-10-310.720.00-1460
37.930.00-102022-11-020.850.00-70
40.730.00-2302022-11-041.020.00-500
-----2022-11-111.440.00-70
48.840.00-3902022-11-181.780.00-4,6950
41.150.00-602022-12-163.200.00-5010
52.320.00-102022-12-303.910.00-2120
48.200.00-1302023-01-205.030.00-4260
58.370.00-402023-03-177.440.00-1040
-----2023-03-318.100.00-430
58.320.00-102023-06-1613.570.00-50
75.390.00-3002023-06-3013.450.00-10
72.280.00-402023-09-1515.150.00-30
62.560.00-202023-12-1517.600.00-20
71.540.00-102024-01-1917.810.00-20
69.870.00-102024-06-2118.000.00-30
79.000.00-102024-12-2020.620.00-270
79.530.00-102025-01-1721.000.00-270