Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,157.30 +18.40 (+0.59%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,123.78 +1,044.27 (+6.11%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,207.14 +443.69 (+2.24%) CMC Crypto 200
458.45 +13.02 (+2.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.51 | 0.00 | - | - | 0 | 2022-10-05 | 0.02 | 0.00 | - | 101 | 0 |
| 36.33 | 0.00 | - | 20 | 0 | 2022-10-07 | 0.01 | 0.00 | - | 90 | 0 |
| 36.66 | 0.00 | - | 1 | 0 | 2022-10-10 | 0.02 | 0.00 | - | 44 | 0 |
| 46.19 | 0.00 | - | - | 0 | 2022-10-12 | 0.05 | 0.00 | - | 11 | 0 |
| 37.55 | 0.00 | - | 10 | 0 | 2022-10-14 | 0.15 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 2022-10-17 | 0.17 | 0.00 | - | 177 | 0 |
| 38.38 | 0.00 | - | 1 | 0 | 2022-10-19 | 0.24 | 0.00 | - | 38 | 0 |
| 39.80 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.33 | 0.00 | - | 2,068 | 0 |
| - | - | - | - | - | 2022-10-24 | 0.39 | 0.00 | - | 17 | 0 |
| 39.06 | 0.00 | - | 21 | 0 | 2022-10-26 | 0.48 | 0.00 | - | 34 | 0 |
| 38.01 | 0.00 | - | 3 | 0 | 2022-10-28 | 0.63 | 0.00 | - | 235 | 0 |
| 39.36 | 0.00 | - | 11 | 0 | 2022-10-31 | 0.72 | 0.00 | - | 146 | 0 |
| 37.93 | 0.00 | - | 1 | 0 | 2022-11-02 | 0.85 | 0.00 | - | 7 | 0 |
| 40.73 | 0.00 | - | 23 | 0 | 2022-11-04 | 1.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2022-11-11 | 1.44 | 0.00 | - | 7 | 0 |
| 48.84 | 0.00 | - | 39 | 0 | 2022-11-18 | 1.78 | 0.00 | - | 4,695 | 0 |
| 41.15 | 0.00 | - | 6 | 0 | 2022-12-16 | 3.20 | 0.00 | - | 501 | 0 |
| 52.32 | 0.00 | - | 1 | 0 | 2022-12-30 | 3.91 | 0.00 | - | 212 | 0 |
| 48.20 | 0.00 | - | 13 | 0 | 2023-01-20 | 5.03 | 0.00 | - | 426 | 0 |
| 58.37 | 0.00 | - | 4 | 0 | 2023-03-17 | 7.44 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2023-03-31 | 8.10 | 0.00 | - | 43 | 0 |
| 58.32 | 0.00 | - | 1 | 0 | 2023-06-16 | 13.57 | 0.00 | - | 5 | 0 |
| 75.39 | 0.00 | - | 30 | 0 | 2023-06-30 | 13.45 | 0.00 | - | 1 | 0 |
| 72.28 | 0.00 | - | 4 | 0 | 2023-09-15 | 15.15 | 0.00 | - | 3 | 0 |
| 62.56 | 0.00 | - | 2 | 0 | 2023-12-15 | 17.60 | 0.00 | - | 2 | 0 |
| 71.54 | 0.00 | - | 1 | 0 | 2024-01-19 | 17.81 | 0.00 | - | 2 | 0 |
| 69.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 18.00 | 0.00 | - | 3 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.62 | 0.00 | - | 27 | 0 |
| 79.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 27 | 0 |
© 2022 Yahoo. All rights reserved.
