QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:235.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 6 | 75 |
| 90.82 | 0.00 | - | - | 50 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 24 | 115 |
| 99.32 | 0.00 | - | 1 | 136 | 2023-06-16 | 0.06 | 0.00 | - | 58 | 15,352 |
| - | - | - | - | - | 2023-06-23 | 0.10 | 0.00 | - | 2 | 18 |
| 88.70 | 0.00 | - | 2 | 62 | 2023-06-30 | 0.08 | -0.05 | -38.46% | 3 | 1,196 |
| - | - | - | - | - | 2023-07-21 | 0.21 | -0.03 | -12.50% | 33 | 2,222 |
| 99.60 | 0.00 | - | 1 | 3 | 2023-08-18 | 0.45 | -0.14 | -23.73% | 55 | 6,145 |
| 103.74 | 0.00 | - | 30 | 50 | 2023-09-15 | 0.76 | -0.18 | -19.15% | 100 | 6,607 |
| 57.86 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.99 | -0.16 | -13.91% | 3 | 35,364 |
| - | - | - | - | - | 2023-10-20 | 1.20 | -0.19 | -13.67% | 1 | 148 |
| 97.30 | 0.00 | - | 1 | 79 | 2023-11-17 | 1.62 | -0.29 | -15.18% | 1 | 98 |
| 98.70 | 0.00 | - | 2 | 142 | 2023-12-15 | 2.03 | -0.34 | -14.35% | 4 | 9,792 |
| 103.86 | 0.00 | - | 2 | 11 | 2023-12-29 | 2.53 | 0.00 | - | 4 | 384 |
| 121.82 | +11.27 | +10.19% | 2 | 212 | 2024-01-19 | 2.44 | -0.40 | -14.08% | 7 | 2,127 |
| 96.47 | 0.00 | - | 2 | 55 | 2024-03-15 | 3.68 | 0.00 | - | 2 | 473 |
| - | - | - | - | - | 2024-03-28 | 5.80 | 0.00 | - | 5 | 20 |
| 99.57 | 0.00 | - | 4 | 87 | 2024-06-21 | 4.50 | -0.64 | -12.45% | 2 | 548 |
| 132.00 | +17.50 | +15.28% | 6 | 11 | 2024-12-20 | 7.08 | -0.26 | -3.54% | 19 | 8,597 |
| 122.04 | 0.00 | - | 1 | 9 | 2025-01-17 | 7.00 | -0.97 | -12.17% | 1 | 233 |
| 125.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 8.25 | -1.11 | -11.86% | 1 | 22 |
© 2023 Yahoo. All rights reserved.