Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,287.18 -5.51 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,202.93 +439.90 (+2.48%) FTSE 100
8,143.53 +22.29 (+0.27%) Bitcoin USD
57,628.32 +41.89 (+0.07%) CMC Crypto 200
1,265.18 -5.57 (-0.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:234.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| 200.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 177.22 | 0.00 | - | - | 0 | 2024-09-20 | 0.20 | 0.00 | - | 100 | 0 |
| 167.91 | 0.00 | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 0 |
| 212.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 0 |
| 194.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.86 | 0.00 | - | 1 | 104 |
| 209.59 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.91 | 0.00 | - | 55 | 0 |
| 180.67 | 0.00 | - | - | 6 | 2026-01-16 | 3.88 | 0.00 | - | 4 | 0 |
| 234.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.80 | 0.00 | - | 13 | 0 |
| 209.76 | 0.00 | - | - | 5 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.