Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.22 +24.83 (+0.49%) Dow
38,098.61 +195.32 (+0.52%) Nasdaq
15,752.65 +147.17 (+0.94%) Bitcoin USD
59,241.56 +2,493.86 (+4.39%) CMC Crypto 200
1,279.10 +8.36 (+0.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:229.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00229780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 166.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00229780 | 2024-03-21 10:19AM EDT | 2024-09-20 | 224.02 | 189.68 | 190.24 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00229780 | 2024-02-29 1:53PM EDT | 2024-12-20 | 216.36 | 222.01 | 223.15 | 0.00 | - | 5 | 11 | 95.92% |
| QQQ250117C00229780 | 2024-04-08 3:33PM EDT | 2025-01-17 | 219.75 | 201.21 | 201.73 | 0.00 | - | 1 | 90 | 55.36% |
| QQQ250620C00229780 | 2024-04-19 1:32PM EDT | 2025-06-20 | 201.88 | 204.77 | 207.66 | 0.00 | - | 1 | 99 | 51.56% |
| QQQ251219C00229780 | 2024-05-01 2:40PM EDT | 2025-12-19 | 213.37 | 208.82 | 212.56 | 0.00 | - | 1 | 9 | 50.09% |
| QQQ260116C00229780 | 2024-02-23 11:52AM EDT | 2026-01-16 | 225.83 | 231.50 | 236.31 | 0.00 | - | 5 | 4 | 68.52% |
| QQQ260618C00229780 | 2024-01-16 1:04AM EDT | 2026-06-18 | 174.59 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218C00229780 | 2024-04-08 12:26PM EDT | 2026-12-18 | 236.30 | 218.00 | 222.66 | 0.00 | - | 1 | 5 | 47.27% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00229780 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 277 | 87.50% |
| QQQ240621P00229780 | 2024-04-30 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 9,525 | 52.73% |
| QQQ240920P00229780 | 2024-04-29 12:33PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.18 | 0.00 | - | 5 | 716 | 40.19% |
| QQQ241220P00229780 | 2024-04-29 4:00PM EDT | 2024-12-20 | 0.48 | 0.48 | 0.52 | 0.00 | - | 1 | 5,698 | 36.01% |
| QQQ250117P00229780 | 2024-05-01 12:07PM EDT | 2025-01-17 | 0.67 | 0.55 | 0.67 | 0.00 | - | 15 | 1,430 | 35.32% |
| QQQ250620P00229780 | 2024-05-01 11:55AM EDT | 2025-06-20 | 1.39 | 1.19 | 1.50 | 0.00 | - | 4 | 34 | 32.01% |
| QQQ251219P00229780 | 2024-04-24 9:47AM EDT | 2025-12-19 | 2.61 | 2.01 | 2.68 | 0.00 | - | 2 | 584 | 29.88% |
| QQQ260116P00229780 | 2024-04-29 1:22PM EDT | 2026-01-16 | 2.53 | 2.05 | 3.41 | 0.00 | - | 2 | 246 | 30.76% |
| QQQ260618P00229780 | 2024-02-12 11:11AM EDT | 2026-06-18 | 3.82 | 2.05 | 5.55 | 0.00 | - | 2 | 20 | 30.96% |
| QQQ261218P00229780 | 2024-04-12 12:28PM EDT | 2026-12-18 | 4.93 | 2.50 | 7.39 | 0.00 | - | 7 | 47 | 30.07% |
© 2024 Yahoo. All rights reserved.