Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:229.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002297802024-03-18 12:03AM EDT2024-06-21166.45--0.00---0.00%
QQQ240920C002297802024-03-21 10:19AM EDT2024-09-20224.02189.68190.240.00-1666.20%
QQQ241220C002297802024-02-29 1:53PM EDT2024-12-20216.36222.01223.150.00-511106.13%
QQQ250117C002297802024-04-08 3:33PM EDT2025-01-17219.75192.93193.790.00-19057.14%
QQQ250620C002297802024-04-19 1:32PM EDT2025-06-20201.88196.69199.48-12.52-5.84%19852.51%
QQQ251219C002297802024-01-16 1:02AM EDT2025-12-19162.95--0.00---0.00%
QQQ260116C002297802024-02-23 11:52AM EDT2026-01-16225.83231.50236.310.00-5475.30%
QQQ260618C002297802024-01-16 1:04AM EDT2026-06-18174.59--0.00---0.00%
QQQ261218C002297802024-04-08 12:26PM EDT2026-12-18236.30210.73215.000.00-1547.93%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002297802024-04-17 2:14PM EDT2024-05-170.010.020.030.00-128371.48%
QQQ240621P002297802024-04-18 2:25PM EDT2024-06-210.070.070.100.00-359,54453.61%
QQQ240920P002297802024-04-17 3:33PM EDT2024-09-200.360.390.450.00-1071641.97%
QQQ241220P002297802024-04-10 9:45AM EDT2024-12-200.670.841.030.00-75,69737.81%
QQQ250117P002297802024-04-19 2:38PM EDT2025-01-171.050.961.18+0.02+1.94%11,38036.65%
QQQ250620P002297802024-04-19 3:29PM EDT2025-06-202.111.712.37+0.46+27.88%13033.43%
QQQ251219P002297802024-04-12 10:15AM EDT2025-12-192.652.753.890.00-458331.20%
QQQ260116P002297802024-04-19 10:26AM EDT2026-01-163.302.794.36+0.18+5.77%2465431.35%
QQQ260618P002297802024-02-12 11:11AM EDT2026-06-183.822.055.550.00-22029.90%
QQQ261218P002297802024-04-12 12:28PM EDT2026-12-184.933.508.000.00-74729.77%