Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,316.62 +23.93 (+0.73%) Nikkei
38,147.18 -126.87 (-0.33%) Hang Seng
17,769.98 +6.95 (+0.04%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,274.73 -2,810.15 (-4.68%) CMC Crypto 200
1,253.33 -85.74 (-6.39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:224.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 8 | 255 |
| 209.59 | 0.00 | - | 1 | 214 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 13,282 |
| 163.02 | 0.00 | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 5 | 438 |
| 195.16 | 0.00 | - | 10 | 7 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 1,152 |
| 230.00 | 0.00 | - | 1 | 41 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 205 |
| 214.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.27 | +0.06 | +4.96% | 2 | 55 |
| 215.32 | 0.00 | - | 1 | 5 | 2025-12-19 | 2.12 | -0.10 | -4.50% | 1 | 46 |
| 175.38 | 0.00 | - | - | - | 2026-01-16 | 2.55 | 0.00 | - | 11 | 122 |
| 228.40 | 0.00 | - | 2 | 2 | 2026-06-18 | 3.38 | 0.00 | - | 2 | 17 |
| 243.65 | 0.00 | - | - | 1 | 2026-12-18 | 4.29 | 0.00 | - | 9 | 19 |
© 2024 Yahoo. All rights reserved.