Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.50 +19.11 (+0.38%) Dow
38,018.24 +114.95 (+0.30%) Nasdaq
15,717.24 +111.76 (+0.72%) Bitcoin USD
58,384.48 +1,117.53 (+1.95%) CMC Crypto 200
1,261.58 -9.16 (-0.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:224.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00224780 | 2024-04-15 1:44PM EDT | 2024-06-21 | 209.59 | 200.64 | 201.14 | 0.00 | - | 1 | 214 | 97.27% |
| QQQ240920C00224780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 163.02 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00224780 | 2024-01-18 2:53PM EDT | 2024-12-20 | 195.16 | 213.45 | 214.17 | 0.00 | - | 10 | 7 | 77.48% |
| QQQ250117C00224780 | 2024-03-01 3:30PM EDT | 2025-01-17 | 230.00 | 227.27 | 228.11 | 0.00 | - | 1 | 41 | 94.50% |
| QQQ250620C00224780 | 2024-04-30 2:52PM EDT | 2025-06-20 | 214.50 | 208.72 | 212.73 | 0.00 | - | 1 | 8 | 53.71% |
| QQQ251219C00224780 | 2024-04-19 9:46AM EDT | 2025-12-19 | 215.32 | 213.68 | 217.48 | 0.00 | - | 1 | 5 | 50.34% |
| QQQ260116C00224780 | 2024-01-16 1:02AM EDT | 2026-01-16 | 175.38 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618C00224780 | 2024-02-08 11:22AM EDT | 2026-06-18 | 228.40 | 232.04 | 236.50 | 0.00 | - | 2 | 2 | 60.04% |
| QQQ261218C00224780 | 2024-03-12 3:57PM EDT | 2026-12-18 | 243.65 | 245.00 | 249.50 | 0.00 | - | - | 1 | 63.12% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00224780 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 255 | 89.06% |
| QQQ240621P00224780 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 13,281 | 54.30% |
| QQQ240920P00224780 | 2024-04-23 11:04AM EDT | 2024-09-20 | 0.22 | 0.15 | 0.17 | 0.00 | - | 5 | 438 | 41.11% |
| QQQ241220P00224780 | 2024-04-17 12:14PM EDT | 2024-12-20 | 0.80 | 0.45 | 0.49 | 0.00 | - | 1 | 1,152 | 36.74% |
| QQQ250117P00224780 | 2024-04-08 3:39PM EDT | 2025-01-17 | 0.67 | 0.49 | 0.66 | 0.00 | - | 1 | 205 | 36.26% |
| QQQ250620P00224780 | 2024-05-01 11:46AM EDT | 2025-06-20 | 1.27 | 1.03 | 1.46 | 0.00 | - | 2 | 57 | 32.75% |
| QQQ251219P00224780 | 2024-05-01 3:13PM EDT | 2025-12-19 | 2.12 | 1.84 | 2.57 | 0.00 | - | 1 | 46 | 30.45% |
| QQQ260116P00224780 | 2024-04-23 2:58PM EDT | 2026-01-16 | 2.55 | 1.51 | 3.00 | 0.00 | - | 11 | 122 | 30.74% |
| QQQ260618P00224780 | 2024-03-26 9:59AM EDT | 2026-06-18 | 3.38 | 2.14 | 5.15 | 0.00 | - | 2 | 17 | 31.21% |
| QQQ261218P00224780 | 2024-04-12 11:40AM EDT | 2026-12-18 | 4.29 | 1.52 | 6.50 | 0.00 | - | 9 | 19 | 29.82% |
© 2024 Yahoo. All rights reserved.