Singapore markets open in 3 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.41-2.43 (-0.57%)
At close: 04:00PM EDT
422.83 -0.58 (-0.14%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:224.78
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002247802024-04-15 1:44PM EDT2024-06-21209.59200.42200.900.00-121487.87%
QQQ240920C002247802024-01-16 1:00AM EDT2024-09-20163.02--0.00---0.00%
QQQ241220C002247802024-01-18 2:53PM EDT2024-12-20195.16213.45214.170.00-10775.94%
QQQ250117C002247802024-03-01 3:30PM EDT2025-01-17230.00227.27228.110.00-14192.60%
QQQ250620C002247802024-01-16 1:01AM EDT2025-06-20181.91--0.00---0.00%
QQQ251219C002247802024-04-17 11:54AM EDT2025-12-19220.80214.91218.060.00-1651.14%
QQQ260116C002247802024-01-16 1:02AM EDT2026-01-16175.38--0.00---0.00%
QQQ260618C002247802024-02-08 11:22AM EDT2026-06-18228.40232.04236.500.00-2259.81%
QQQ261218C002247802024-03-12 3:57PM EDT2026-12-18243.65245.00249.500.00--162.93%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002247802024-03-18 3:54PM EDT2024-04-190.010.000.010.00-257250250.00%
QQQ240517P002247802024-04-16 9:54AM EDT2024-05-170.020.000.010.00-1026365.63%
QQQ240621P002247802024-04-16 3:14PM EDT2024-06-210.060.050.080.00-513,14454.69%
QQQ240920P002247802024-04-11 10:37AM EDT2024-09-200.240.290.340.00-2044242.65%
QQQ241220P002247802024-04-17 12:14PM EDT2024-12-200.800.710.860.00-11,15238.77%
QQQ250117P002247802024-04-08 3:39PM EDT2025-01-170.670.821.000.00-120537.66%
QQQ250620P002247802024-04-12 1:58PM EDT2025-06-201.561.571.970.00-15234.02%
QQQ251219P002247802024-04-12 11:49AM EDT2025-12-192.512.543.240.00-64431.58%
QQQ260116P002247802024-04-01 11:17AM EDT2026-01-162.572.593.570.00-14031.55%
QQQ260618P002247802024-03-26 9:59AM EDT2026-06-183.383.204.910.00-21730.54%
QQQ261218P002247802024-04-12 11:40AM EDT2026-12-184.293.696.730.00-91929.85%