Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.66 +56.31 (+0.67%) Bitcoin USD
62,264.37 +967.55 (+1.58%) CMC Crypto 200
1,295.27 -62.74 (-4.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.33 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 250 | 2,161 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 1 |
| 213.42 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 220.07 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 220.20 | 0.00 | - | 11 | 9 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 669 |
| 220.74 | 0.00 | - | 5 | 16 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 5 | 63 |
| 212.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 350 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 100 | 227 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 2 | 507 |
| 218.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 10 | 93 |
| 200.19 | 0.00 | - | 6 | 69 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 9,360 |
| 233.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.57 | 0.00 | - | 50 | 1,132 |
| 184.00 | 0.00 | - | 1 | 55 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 31 |
| 165.90 | 0.00 | - | 2 | 5 | 2025-12-19 | 3.00 | 0.00 | - | 3 | 31 |
| 173.54 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2026-06-18 | 4.88 | 0.00 | - | 105 | 77 |
© 2024 Yahoo. All rights reserved.