Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,570.72 -354.72 (-1.78%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.98 | 0.00 | - | 8 | 7 | 2022-10-07 | 0.01 | 0.00 | - | 1 | 776 |
| 49.16 | -1.35 | -2.67% | 1 | 11 | 2022-10-10 | 0.01 | 0.00 | - | 1 | 87 |
| 68.60 | 0.00 | - | - | 15 | 2022-10-12 | 0.01 | 0.00 | - | 106 | 318 |
| 61.56 | 0.00 | - | 4 | 5 | 2022-10-14 | 0.04 | 0.00 | - | 447 | 416 |
| 69.48 | 0.00 | - | - | 2 | 2022-10-17 | 0.05 | 0.00 | - | 1 | 601 |
| 59.62 | 0.00 | - | 1 | 28 | 2022-10-19 | 0.07 | 0.00 | - | 1 | 276 |
| 51.94 | -9.53 | -15.50% | 3 | 302 | 2022-10-21 | 0.18 | +0.06 | +50.00% | 457 | 9,551 |
| 62.24 | 0.00 | - | 532 | 181 | 2022-10-24 | 0.23 | +0.09 | +64.29% | 15 | 1,320 |
| 61.80 | 0.00 | - | 1 | 12 | 2022-10-26 | 0.31 | +0.12 | +63.16% | 12 | 147 |
| 53.87 | -7.23 | -11.83% | 2 | 99 | 2022-10-28 | 0.40 | +0.12 | +42.86% | 25 | 528 |
| - | - | - | - | - | 2022-10-31 | 0.41 | +0.14 | +51.85% | 49 | 103 |
| 63.78 | 0.00 | - | 1 | 0 | 2022-11-02 | 0.61 | +0.20 | +48.78% | 18 | 30 |
| - | - | - | - | - | 2022-11-04 | 0.76 | +0.34 | +80.95% | 98 | 255 |
| - | - | - | - | - | 2022-11-07 | 0.54 | 0.00 | - | 1 | - |
| 59.93 | 0.00 | - | 5 | 5 | 2022-11-11 | 1.19 | +0.58 | +95.08% | 16 | 160 |
| 51.75 | -9.98 | -16.17% | 10 | 148 | 2022-11-18 | 1.50 | +0.49 | +48.51% | 1,562 | 21,552 |
| 53.49 | -10.03 | -15.79% | 457 | 1,663 | 2022-12-16 | 3.02 | +0.92 | +43.81% | 346 | 13,443 |
| 56.34 | -4.26 | -7.03% | 1 | 21 | 2022-12-30 | 3.77 | +1.25 | +49.60% | 290 | 2,214 |
| 55.30 | -8.66 | -13.54% | 7 | 145 | 2023-01-20 | 4.73 | +1.23 | +35.14% | 3,280 | 9,895 |
| 69.75 | 0.00 | - | 1 | 136 | 2023-03-17 | 7.22 | +1.61 | +28.70% | 62 | 5,296 |
| 62.44 | 0.00 | - | 5 | 5 | 2023-03-31 | 7.60 | +1.54 | +25.41% | 116 | 693 |
| 69.52 | 0.00 | - | 15 | 46 | 2023-06-16 | 10.20 | +1.98 | +24.09% | 160 | 15,459 |
| 68.84 | 0.00 | - | 1 | 13 | 2023-06-30 | 10.75 | +2.39 | +28.59% | 3 | 3,256 |
| 73.93 | 0.00 | - | - | 5 | 2023-09-15 | 12.25 | +1.84 | +17.68% | 281 | 13,050 |
| - | - | - | - | - | 2023-09-29 | 12.70 | +2.11 | +19.92% | 280 | 50 |
| 82.82 | 0.00 | - | 1 | 6,112 | 2023-12-15 | 14.01 | +2.35 | +20.15% | 21 | 1,716 |
| 73.00 | 0.00 | - | 1 | 377 | 2024-01-19 | 13.88 | +0.26 | +1.91% | 18 | 1,868 |
| 85.60 | 0.00 | - | 1 | 12 | 2024-06-21 | 15.44 | 0.00 | - | 3 | 4,906 |
| 89.05 | 0.00 | - | 3 | 2 | 2024-12-20 | 16.00 | 0.00 | - | 1 | 535 |
| 85.28 | -6.49 | -7.07% | 3 | 14 | 2025-01-17 | 17.96 | -1.51 | -7.76% | 1 | 23 |
© 2022 Yahoo. All rights reserved.
