Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
306.88 -4.84 (-1.55%)
Pre-market: 05:13AM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.320.00-102023-02-030.010.00-120
78.340.00-102023-02-100.010.00-20
91.700.00-202023-02-170.010.00-1660
64.200.00--02023-02-240.010.00-10
-----2023-03-030.050.00-60
-----2023-03-100.180.00-30
71.610.00-802023-03-170.200.00-2,6110
74.550.00-102023-03-310.270.00-1230
89.690.00-302023-04-210.500.00-320
67.030.00--02023-05-190.830.00-180
73.700.00-502023-06-161.230.00-1,1160
64.330.00-102023-06-301.440.00-280
61.500.00-262023-09-152.680.00-1930
83.180.00-5002023-09-292.830.00-200
99.700.00-102023-12-153.990.00-1020
100.570.00-202023-12-294.260.00-260
103.740.00-202024-01-194.400.00-490
102.200.00-102024-03-155.490.00-10
99.210.00-802024-06-216.210.00-20
110.050.00-102024-12-208.300.00-70
115.310.00-402025-01-178.600.00-1260