Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
220.520.00-502024-03-150.020.00-2532
172.390.00-1003382024-03-280.100.00-13,451
-----2024-04-190.01-0.01-50.00%10057
216.500.00-222024-05-170.030.00-34
132.630.00-302024-06-210.08-0.07-46.67%112
-----2024-07-190.200.00-4822
156.880.00-682024-09-200.270.00-7137
-----2024-11-150.43-0.02-4.44%80477
166.140.00-3362024-12-200.57-0.04-6.56%115
200.190.00-6692025-01-171.440.00-29,360
184.000.00-1552025-06-202.400.00-131
165.900.00-252025-12-193.000.00-331
173.540.00-1132026-01-163.750.00-150
-----2026-06-184.880.00-10577