Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,838.61 +18.45 (+0.24%) BTC-USD
23,432.25 -390.71 (-1.64%) CMC Crypto 200
534.99 -10.32 (-1.89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:220.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.32 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 12 | 0 |
| 78.34 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 0 |
| 91.70 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 166 | 0 |
| 64.20 | 0.00 | - | - | 0 | 2023-02-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.18 | 0.00 | - | 3 | 0 |
| 71.61 | 0.00 | - | 8 | 0 | 2023-03-17 | 0.20 | 0.00 | - | 2,611 | 0 |
| 74.55 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.27 | 0.00 | - | 123 | 0 |
| 89.69 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.50 | 0.00 | - | 32 | 0 |
| 67.03 | 0.00 | - | - | 0 | 2023-05-19 | 0.83 | 0.00 | - | 18 | 0 |
| 73.70 | 0.00 | - | 5 | 0 | 2023-06-16 | 1.23 | 0.00 | - | 1,116 | 0 |
| 64.33 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.44 | 0.00 | - | 28 | 0 |
| 61.50 | 0.00 | - | 2 | 6 | 2023-09-15 | 2.68 | 0.00 | - | 193 | 0 |
| 83.18 | 0.00 | - | 50 | 0 | 2023-09-29 | 2.83 | 0.00 | - | 20 | 0 |
| 99.70 | 0.00 | - | 1 | 0 | 2023-12-15 | 3.99 | 0.00 | - | 102 | 0 |
| 100.57 | 0.00 | - | 2 | 0 | 2023-12-29 | 4.26 | 0.00 | - | 26 | 0 |
| 103.74 | 0.00 | - | 2 | 0 | 2024-01-19 | 4.40 | 0.00 | - | 49 | 0 |
| 102.20 | 0.00 | - | 1 | 0 | 2024-03-15 | 5.49 | 0.00 | - | 1 | 0 |
| 99.21 | 0.00 | - | 8 | 0 | 2024-06-21 | 6.21 | 0.00 | - | 2 | 0 |
| 110.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.30 | 0.00 | - | 7 | 0 |
| 115.31 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 126 | 0 |
© 2023 Yahoo. All rights reserved.
