QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.020.00-30125
-----2023-06-090.010.00-1260
107.000.00-33082023-06-160.03-0.02-40.00%24242,320
116.640.00-1122023-06-300.070.00-212,901
129.40+11.89+10.12%152023-07-210.14-0.02-12.50%15691
102.970.00--12023-08-180.33-0.05-13.16%2631,436
114.930.00-2212023-09-150.56-0.09-13.85%8428,498
83.180.00-50512023-09-290.68-0.23-25.27%61659
102.250.00--12023-10-201.040.00-30464
103.360.00--12023-11-171.610.00-8483
119.150.00-36,1042023-12-151.50-0.21-12.28%1067,383
121.870.00-132023-12-291.63-0.49-23.11%3383
118.610.00-32862024-01-191.83-0.23-11.17%812,533
112.450.00-292024-03-152.810.00-12,871
114.470.00-322024-03-282.60-0.60-18.75%113,595
140.10+12.80+10.05%1442024-06-213.37-0.53-13.59%15,660
146.16+29.28+25.05%242024-12-205.16-0.69-11.79%126,268
146.55+11.32+8.37%2742025-01-175.45-0.55-9.17%75,353
119.500.00-122025-06-208.580.00-89