Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.85 -0.25 (-0.09%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.980.00-872022-10-070.010.00-1776
49.16-1.35-2.67%1112022-10-100.010.00-187
68.600.00--152022-10-120.010.00-106318
61.560.00-452022-10-140.040.00-447416
69.480.00--22022-10-170.050.00-1601
59.620.00-1282022-10-190.070.00-1276
51.94-9.53-15.50%33022022-10-210.18+0.06+50.00%4579,551
62.240.00-5321812022-10-240.23+0.09+64.29%151,320
61.800.00-1122022-10-260.31+0.12+63.16%12147
53.87-7.23-11.83%2992022-10-280.40+0.12+42.86%25528
-----2022-10-310.41+0.14+51.85%49103
63.780.00-102022-11-020.61+0.20+48.78%1830
-----2022-11-040.76+0.34+80.95%98255
-----2022-11-070.540.00-1-
59.930.00-552022-11-111.19+0.58+95.08%16160
51.75-9.98-16.17%101482022-11-181.50+0.49+48.51%1,56221,552
53.49-10.03-15.79%4571,6632022-12-163.02+0.92+43.81%34613,443
56.34-4.26-7.03%1212022-12-303.77+1.25+49.60%2902,214
55.30-8.66-13.54%71452023-01-204.73+1.23+35.14%3,2809,895
69.750.00-11362023-03-177.22+1.61+28.70%625,296
62.440.00-552023-03-317.60+1.54+25.41%116693
69.520.00-15462023-06-1610.20+1.98+24.09%16015,459
68.840.00-1132023-06-3010.75+2.39+28.59%33,256
73.930.00--52023-09-1512.25+1.84+17.68%28113,050
-----2023-09-2912.70+2.11+19.92%28050
82.820.00-16,1122023-12-1514.01+2.35+20.15%211,716
73.000.00-13772024-01-1913.88+0.26+1.91%181,868
85.600.00-1122024-06-2115.440.00-34,906
89.050.00-322024-12-2016.000.00-1535
85.28-6.49-7.07%3142025-01-1717.96-1.51-7.76%123