Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:219.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002197802024-01-30 1:58PM EDT2024-06-21209.65221.35221.670.00-551188.44%
QQQ240920C002197802024-03-15 10:43AM EDT2024-09-20221.28223.31223.820.00-67124.43%
QQQ241220C002197802024-02-12 12:47PM EDT2024-12-20227.11228.38228.990.00-136106.19%
QQQ250117C002197802024-04-08 1:17PM EDT2025-01-17228.70202.35203.210.00-28659.39%
QQQ250620C002197802024-01-10 5:11PM EDT2025-06-20202.33227.64231.100.00-15681.18%
QQQ251219C002197802024-01-16 1:02AM EDT2025-12-19165.90--0.00---0.00%
QQQ260116C002197802024-02-16 12:32PM EDT2026-01-16230.08228.50233.440.00-41367.90%
QQQ261218C002197802024-04-19 9:30AM EDT2026-12-18227.75218.80223.00-3.05-1.32%23849.05%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002197802024-03-28 1:42PM EDT2024-05-170.020.010.02+0.01+100.00%321,35873.44%
QQQ240621P002197802024-04-17 2:11PM EDT2024-06-210.070.060.080.00-30022,79456.25%
QQQ240920P002197802024-04-18 11:53AM EDT2024-09-200.270.310.340.00-5252043.14%
QQQ241220P002197802024-04-11 10:48AM EDT2024-12-200.550.680.870.00-457,37139.22%
QQQ250117P002197802024-04-19 2:37PM EDT2025-01-170.870.790.99+0.07+8.75%29,42737.94%
QQQ250620P002197802024-04-17 11:59AM EDT2025-06-201.721.412.03+0.07+4.24%24634.52%
QQQ251219P002197802024-04-18 12:24PM EDT2025-12-192.602.313.200.00-15831.76%
QQQ260116P002197802024-04-19 10:31AM EDT2026-01-162.932.513.40+0.36+14.01%24631.47%
QQQ260618P002197802024-04-17 1:33PM EDT2026-06-183.892.006.530.00-38133.14%
QQQ261218P002197802024-03-27 12:08PM EDT2026-12-184.673.007.500.00-172131.02%