Singapore markets open in 3 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.41-2.43 (-0.57%)
At close: 04:00PM EDT
422.80 -0.61 (-0.14%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:214.78
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C002147802024-04-18 1:57PM EDT2024-04-19208.60208.19208.60-5.31-2.48%300.00%
QQQ240621C002147802024-03-18 12:03AM EDT2024-06-21134.03--0.00---0.00%
QQQ240920C002147802024-02-06 1:47PM EDT2024-09-20217.40232.80236.680.00-911123.83%
QQQ241220C002147802024-01-22 10:39AM EDT2024-12-20217.790.000.000.00-130.00%
QQQ250117C002147802024-04-12 11:18AM EDT2025-01-17232.50215.67216.380.00-58061.02%
QQQ250620C002147802024-01-17 4:27PM EDT2025-06-20203.53225.61229.330.00-114965.73%
QQQ251219C002147802024-03-21 11:38AM EDT2025-12-19249.22223.73226.580.00-1252.52%
QQQ260116C002147802024-02-14 10:43AM EDT2026-01-16234.35233.00237.830.00-1161.82%
QQQ260618C002147802024-04-01 9:33AM EDT2026-06-18252.50227.15232.000.00-4950.32%
QQQ261218C002147802024-04-01 9:33AM EDT2026-12-18256.00231.50236.310.00-101450.73%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002147802024-04-12 2:38PM EDT2024-05-170.010.000.010.00-152268.75%
QQQ240621P002147802024-04-11 1:24PM EDT2024-06-210.030.040.060.00-613,29856.84%
QQQ240920P002147802024-04-18 10:20AM EDT2024-09-200.240.230.27+0.04+20.00%224744.14%
QQQ241220P002147802024-03-11 11:49AM EDT2024-12-200.670.470.560.00-82,92438.67%
QQQ250117P002147802024-04-17 12:36PM EDT2025-01-170.750.670.780.00-41,29238.51%
QQQ250620P002147802024-04-12 12:03PM EDT2025-06-201.231.271.700.00-35035.17%
QQQ251219P002147802024-03-14 3:13PM EDT2025-12-192.331.842.730.00-123032.32%
QQQ260116P002147802024-04-08 2:35PM EDT2026-01-162.392.183.120.00-23632.51%
QQQ260618P002147802024-04-12 11:41AM EDT2026-06-183.352.714.320.00-124131.41%
QQQ261218P002147802024-04-15 3:02PM EDT2026-12-184.603.145.970.00-25330.65%