Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.30 +20.91 (+0.42%) Dow
38,057.92 +154.63 (+0.41%) Nasdaq
15,739.50 +134.02 (+0.86%) Bitcoin USD
59,026.41 +1,988.78 (+3.49%) CMC Crypto 200
1,271.64 +0.90 (+0.07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:214.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00214780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 134.03 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00214780 | 2024-02-06 1:47PM EDT | 2024-09-20 | 217.40 | 232.80 | 236.68 | 0.00 | - | 9 | 11 | 128.09% |
| QQQ241220C00214780 | 2024-04-22 10:04AM EDT | 2024-12-20 | 209.79 | 215.18 | 215.60 | 0.00 | - | 1 | 3 | 62.42% |
| QQQ250117C00214780 | 2024-04-12 11:18AM EDT | 2025-01-17 | 232.50 | 215.55 | 216.10 | 0.00 | - | 5 | 80 | 60.07% |
| QQQ250620C00214780 | 2024-01-17 4:27PM EDT | 2025-06-20 | 203.53 | 225.61 | 229.33 | 0.00 | - | 1 | 149 | 65.73% |
| QQQ251219C00214780 | 2024-03-21 11:38AM EDT | 2025-12-19 | 249.22 | 214.52 | 218.25 | 0.00 | - | 1 | 2 | 43.41% |
| QQQ260116C00214780 | 2024-04-29 1:01PM EDT | 2026-01-16 | 233.99 | 222.16 | 227.00 | 0.00 | - | 1 | 2 | 50.34% |
| QQQ260618C00214780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 252.50 | 225.58 | 228.70 | 0.00 | - | 4 | 9 | 49.17% |
| QQQ261218C00214780 | 2024-04-01 9:33AM EDT | 2026-12-18 | 256.00 | 228.76 | 233.43 | 0.00 | - | 10 | 14 | 48.16% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00214780 | 2024-04-22 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 622 | 95.31% |
| QQQ240621P00214780 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13,278 | 53.13% |
| QQQ240920P00214780 | 2024-05-02 12:13PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | -0.15 | -55.56% | 31 | 246 | 42.58% |
| QQQ241220P00214780 | 2024-03-11 11:49AM EDT | 2024-12-20 | 0.67 | 0.47 | 0.56 | 0.00 | - | 8 | 2,924 | 39.92% |
| QQQ250117P00214780 | 2024-05-01 10:37AM EDT | 2025-01-17 | 0.45 | 0.38 | 0.54 | 0.00 | - | 1 | 1,292 | 37.53% |
| QQQ250620P00214780 | 2024-04-26 12:18PM EDT | 2025-06-20 | 1.04 | 0.89 | 1.20 | 0.00 | - | 2 | 52 | 33.70% |
| QQQ251219P00214780 | 2024-05-01 12:12PM EDT | 2025-12-19 | 1.99 | 1.56 | 2.19 | 0.00 | - | 6 | 30 | 31.36% |
| QQQ260116P00214780 | 2024-04-08 2:35PM EDT | 2026-01-16 | 2.39 | 1.24 | 2.80 | 0.00 | - | 2 | 36 | 32.21% |
| QQQ260618P00214780 | 2024-04-12 11:41AM EDT | 2026-06-18 | 3.35 | 1.47 | 3.99 | 0.00 | - | 12 | 41 | 31.19% |
| QQQ261218P00214780 | 2024-04-15 3:02PM EDT | 2026-12-18 | 4.60 | 0.00 | 6.21 | 0.00 | - | 2 | 53 | 31.25% |
© 2024 Yahoo. All rights reserved.