Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:209.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
238.050.00-33022024-04-190.010.00-1350
-----2024-05-170.020.00-28
176.890.00---2024-06-210.030.00-801,196
233.060.00-142024-09-200.160.00-1699
170.200.00---2024-12-200.640.00-2372,587
237.110.00-4552025-01-170.58+0.10+20.83%101,389
235.520.00-21682025-06-201.120.00-2341
231.400.00-1782025-12-191.930.00-21,289
213.740.00--52026-01-162.050.00-422
257.000.00--22026-06-182.500.00-537
260.500.00-6152026-12-183.650.00-3109