Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,594.95 +662.14 (+1.14%) CMC Crypto 200
1,270.30 -0.44 (-0.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:209.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 8 |
| 176.89 | 0.00 | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,437 |
| 233.06 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.11 | 0.00 | - | 44 | 688 |
| 170.20 | 0.00 | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 5 | 2,583 |
| 237.11 | 0.00 | - | 4 | 55 | 2025-01-17 | 0.42 | 0.00 | - | 5 | 1,424 |
| 235.52 | 0.00 | - | 2 | 168 | 2025-06-20 | 1.55 | 0.00 | - | 5 | 343 |
| 231.40 | 0.00 | - | 1 | 78 | 2025-12-19 | 1.79 | 0.00 | - | 20 | 3,184 |
| 213.74 | 0.00 | - | - | 5 | 2026-01-16 | 1.82 | 0.00 | - | 3 | 22 |
| 257.00 | 0.00 | - | - | 2 | 2026-06-18 | 2.50 | 0.00 | - | 5 | 37 |
| 245.27 | 0.00 | - | 1 | 15 | 2026-12-18 | 3.35 | 0.00 | - | 1 | 262 |
© 2024 Yahoo. All rights reserved.