Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:209.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002097802024-03-18 12:03AM EDT2024-06-21176.89--0.00---0.00%
QQQ240920C002097802024-02-26 10:35AM EDT2024-09-20233.06237.61238.150.00-14139.64%
QQQ241220C002097802024-02-12 1:00AM EDT2024-12-20170.20--0.00---0.00%
QQQ250117C002097802024-03-20 1:00PM EDT2025-01-17237.11211.80212.660.00-45561.71%
QQQ250620C002097802024-03-15 2:31PM EDT2025-06-20235.52238.44241.580.00-216886.30%
QQQ251219C002097802024-01-29 12:06PM EDT2025-12-19231.40238.37242.210.00-17872.52%
QQQ260116C002097802023-12-18 2:41PM EDT2026-01-16213.74216.11221.000.00--551.54%
QQQ260618C002097802024-04-01 9:33AM EDT2026-06-18257.00223.00227.500.00--250.42%
QQQ261218C002097802024-04-01 9:33AM EDT2026-12-18260.50226.95231.000.00-61550.16%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002097802024-03-12 3:18PM EDT2024-05-170.020.000.060.00-2883.20%
QQQ240621P002097802024-04-16 12:23PM EDT2024-06-210.050.040.060.00-4051,43858.20%
QQQ240920P002097802024-04-18 2:18PM EDT2024-09-200.220.250.280.00-569544.87%
QQQ241220P002097802024-04-18 2:15PM EDT2024-12-200.590.540.720.00-12,58740.58%
QQQ250117P002097802024-04-19 12:13PM EDT2025-01-170.700.620.81-0.04-5.41%101,41439.15%
QQQ250620P002097802024-04-19 12:04PM EDT2025-06-201.551.161.74+0.43+38.39%534135.66%
QQQ251219P002097802024-04-19 12:16PM EDT2025-12-192.722.172.70+0.79+40.93%1,8751,28932.56%
QQQ260116P002097802024-03-26 9:49AM EDT2026-01-162.052.204.090.00-42234.87%
QQQ260618P002097802024-03-26 12:15PM EDT2026-06-182.501.505.930.00-53734.28%
QQQ261218P002097802024-04-15 9:34AM EDT2026-12-183.752.046.500.00-2210831.64%