Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,378.91 +1,538.87 (+2.66%) CMC Crypto 200
1,276.80 +6.06 (+0.48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:209.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00209780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 176.89 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00209780 | 2024-02-26 10:35AM EDT | 2024-09-20 | 233.06 | 237.61 | 238.15 | 0.00 | - | 1 | 4 | 122.45% |
| QQQ241220C00209780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 170.20 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00209780 | 2024-03-20 1:00PM EDT | 2025-01-17 | 237.11 | 211.80 | 212.66 | 0.00 | - | 4 | 55 | 0.00% |
| QQQ250620C00209780 | 2024-03-15 2:31PM EDT | 2025-06-20 | 235.52 | 238.44 | 241.58 | 0.00 | - | 2 | 168 | 74.35% |
| QQQ251219C00209780 | 2024-01-29 12:06PM EDT | 2025-12-19 | 231.40 | 238.37 | 242.21 | 0.00 | - | 1 | 78 | 62.28% |
| QQQ260116C00209780 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 216.11 | 221.00 | 0.00 | - | - | 5 | 35.74% |
| QQQ260618C00209780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 257.00 | 229.90 | 233.02 | 0.00 | - | - | 2 | 47.49% |
| QQQ261218C00209780 | 2024-04-26 3:37PM EDT | 2026-12-18 | 245.27 | 237.00 | 242.00 | 0.00 | - | 1 | 15 | 50.49% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00209780 | 2024-03-12 3:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 8 | 114.06% |
| QQQ240621P00209780 | 2024-04-29 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,437 | 56.25% |
| QQQ240920P00209780 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 5 | 688 | 43.46% |
| QQQ241220P00209780 | 2024-04-30 9:33AM EDT | 2024-12-20 | 0.35 | 0.27 | 0.40 | 0.00 | - | 5 | 2,583 | 39.58% |
| QQQ250117P00209780 | 2024-05-02 2:03PM EDT | 2025-01-17 | 0.42 | 0.31 | 0.43 | 0.00 | - | 50 | 1,424 | 37.77% |
| QQQ250620P00209780 | 2024-04-19 12:26PM EDT | 2025-06-20 | 1.55 | 0.63 | 1.20 | 0.00 | - | 5 | 343 | 34.97% |
| QQQ251219P00209780 | 2024-04-30 11:14AM EDT | 2025-12-19 | 1.79 | 1.38 | 1.95 | 0.00 | - | 20 | 3,184 | 31.80% |
| QQQ260116P00209780 | 2024-05-02 3:53PM EDT | 2026-01-16 | 1.79 | 1.41 | 2.82 | -0.03 | -1.65% | 2 | 22 | 33.43% |
| QQQ260618P00209780 | 2024-03-26 12:15PM EDT | 2026-06-18 | 2.50 | 0.20 | 5.00 | 0.00 | - | 5 | 37 | 34.06% |
| QQQ261218P00209780 | 2024-05-01 3:39PM EDT | 2026-12-18 | 3.35 | 1.00 | 5.91 | 0.00 | - | 1 | 262 | 31.94% |
© 2024 Yahoo. All rights reserved.