Singapore markets close in 2 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.050.00-202022-10-070.010.00-4340
-----2022-10-140.020.00-3910
76.980.00-202022-10-190.050.00-150
67.630.00-202022-10-210.060.00-220
72.230.00--02022-10-240.220.00-20
67.970.00-2002022-10-260.290.00--0
76.820.00-502022-10-280.150.00-1030
-----2022-10-310.180.00-80
-----2022-11-020.210.00-80
67.260.00--02022-11-040.250.00-60
68.530.00-302022-11-180.520.00-4730
73.050.00-102022-12-161.170.00-1660
124.000.00-21012022-12-301.560.00-10
72.850.00-102023-01-202.080.00-2,0540
82.480.00-202023-03-173.700.00-40
77.730.00-102023-03-315.200.00-10
106.900.00-872023-06-165.740.00-860
100.090.00-2002023-06-308.230.00-4050
89.500.00--02023-09-157.300.00-230
104.940.00-4312023-12-1510.710.00-100
111.700.00-2382024-01-1911.160.00-100
144.210.00-352024-06-2113.380.00-90
-----2024-12-2015.090.00-20
-----2025-01-1715.390.00-50