Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
171.330.00-2432024-06-210.290.00-30774
-----2024-09-201.010.00-6651
213.740.00-122024-12-201.010.00-22,390
213.570.00-14722025-01-171.420.00-51,134
180.450.00-2891462025-06-202.200.00-130
218.980.00-122025-12-192.600.00-171
218.070.00-222026-01-163.230.00-417
173.100.00--02026-06-1810.000.00-11