QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:205.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.99 | 0.00 | - | 1 | 5 | 2023-06-16 | 0.01 | 0.00 | - | 110 | 0 |
| 78.18 | 0.00 | - | 1 | 22 | 2023-06-30 | 0.02 | 0.00 | - | 2 | 4,130 |
| 98.34 | 0.00 | - | 2 | 2 | 2023-07-21 | 0.05 | 0.00 | - | 14 | 374 |
| - | - | - | - | - | 2023-08-18 | 0.16 | 0.00 | - | 6 | 302 |
| 135.67 | 0.00 | - | 25 | 60 | 2023-09-15 | 0.35 | 0.00 | - | 250 | 8,225 |
| - | - | - | - | - | 2023-09-29 | 0.43 | 0.00 | - | 1 | 499 |
| 116.02 | 0.00 | - | - | 2 | 2023-10-20 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-17 | 1.02 | 0.00 | - | 1 | 4 |
| 129.35 | 0.00 | - | 25 | 0 | 2023-12-15 | 1.03 | 0.00 | - | 30 | 1,295 |
| - | - | - | - | - | 2023-12-29 | 1.41 | 0.00 | - | 1 | 0 |
| 122.30 | 0.00 | - | 16 | 91 | 2024-01-19 | 1.19 | 0.00 | - | 5 | 1,530 |
| 130.65 | 0.00 | - | 1 | 2 | 2024-03-15 | 1.72 | 0.00 | - | 3 | 202 |
| 104.50 | 0.00 | - | 2 | 41 | 2024-06-21 | 2.85 | 0.00 | - | 11 | 404 |
| 129.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.01 | 0.00 | - | 1 | 2,312 |
| 130.44 | 0.00 | - | 62 | 470 | 2025-01-17 | 5.05 | 0.00 | - | 1 | 1,116 |
© 2023 Yahoo. All rights reserved.