Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-7354
-----2023-02-100.010.00-11462
73.490.00-21242023-02-170.02-0.01-33.33%36848,376
-----2023-02-240.060.00-2032
-----2023-03-030.060.00-2173
92.29+10.09+12.27%1172023-03-170.12-0.04-25.00%737,188
75.320.00-3222023-03-310.21-0.10-32.26%11,776
-----2023-04-210.38-0.06-13.64%6234
-----2023-05-190.800.00-35184
66.650.00-5352023-06-161.00-0.15-13.04%374,963
78.180.00-1222023-06-301.15-0.57-33.14%113,697
89.370.00-30602023-09-152.18-0.28-11.38%21,699
-----2023-09-292.37-0.27-10.23%62109
75.200.00-2552023-12-153.38-1.15-25.39%11,071
-----2023-12-296.220.00-3030
95.950.00-1772024-01-193.79-0.51-11.86%332829
76.000.00-112024-03-154.30-0.30-6.52%5175
105.13+19.55+22.84%562024-06-215.42-2.62-32.59%3370
105.590.00-112024-12-208.750.00-8521,355
100.120.00-14702025-01-177.83-6.07-43.67%214