Singapore markets close in 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C002050002022-11-23 9:34AM EST2022-12-0281.690.000.000.00-100.00%
QQQ221212C002050002022-11-09 10:00AM EST2022-12-1262.410.000.000.00-100.00%
QQQ221216C002050002022-11-07 9:34AM EST2022-12-1661.460.000.000.00-100.00%
QQQ221230C002050002022-10-24 9:14AM EST2022-12-3070.990.000.000.00-11010.00%
QQQ230120C002050002022-11-23 3:47PM EST2023-01-2084.630.000.000.00-200.00%
QQQ230217C002050002022-11-09 1:11PM EST2023-02-1764.760.000.000.00-200.00%
QQQ230317C002050002022-11-02 1:41PM EST2023-03-1774.470.000.000.00-200.00%
QQQ230331C002050002022-11-08 3:45PM EST2023-03-3170.880.000.000.00-100.00%
QQQ230616C002050002022-08-31 8:37AM EST2023-06-16106.900.000.000.00-870.00%
QQQ230630C002050002022-11-02 10:28AM EST2023-06-3078.180.000.000.00-100.00%
QQQ230915C002050002022-10-25 8:47AM EST2023-09-1591.1094.8296.060.00-1150.23%
QQQ231215C002050002022-10-25 9:02AM EST2023-12-1595.5798.2199.560.00-13348.53%
QQQ240119C002050002022-08-30 10:25AM EST2024-01-19111.7085.7087.830.00-23830.03%
QQQ240621C002050002022-11-03 11:07AM EST2024-06-2182.700.000.000.00-300.00%
QQQ250117C002050002022-11-21 2:53PM EST2025-01-17104.910.000.000.00-6500.00%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202P002050002022-11-17 9:48AM EST2022-12-020.020.000.000.00-3050.00%
QQQ221209P002050002022-11-21 10:42AM EST2022-12-090.020.000.000.00-2050.00%
QQQ221212P002050002022-11-17 12:32PM EST2022-12-120.030.000.000.00-19025.00%
QQQ221216P002050002022-11-25 11:20AM EST2022-12-160.020.000.000.00-1025.00%
QQQ221223P002050002022-11-25 11:44AM EST2022-12-230.050.000.000.00-2025.00%
QQQ221230P002050002022-11-25 10:22AM EST2022-12-300.090.000.000.00-1025.00%
QQQ230120P002050002022-11-25 1:03PM EST2023-01-200.300.000.000.00-3012.50%
QQQ230217P002050002022-11-23 11:49AM EST2023-02-170.800.000.000.00-12012.50%
QQQ230317P002050002022-11-25 11:55AM EST2023-03-171.300.000.000.00-4012.50%
QQQ230331P002050002022-11-23 1:06PM EST2023-03-311.700.000.000.00-3012.50%
QQQ230616P002050002022-11-25 12:41PM EST2023-06-163.300.000.000.00-3012.50%
QQQ230630P002050002022-11-22 1:01PM EST2023-06-303.890.000.000.00-2006.25%
QQQ230915P002050002022-11-18 2:35PM EST2023-09-155.950.000.000.00-506.25%
QQQ230929P002050002022-11-11 12:03PM EST2023-09-296.000.000.000.00-206.25%
QQQ231215P002050002022-11-22 10:02AM EST2023-12-157.520.000.000.00-106.25%
QQQ240119P002050002022-11-18 10:33AM EST2024-01-197.880.000.000.00-16206.25%
QQQ240621P002050002022-11-15 3:54PM EST2024-06-219.700.000.000.00-706.25%
QQQ241220P002050002022-10-31 2:40PM EST2024-12-2013.290.000.000.00-19206.25%
QQQ250117P002050002022-10-28 2:03PM EST2025-01-1714.0011.5414.500.00-11331.06%