Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,229.71 -44.34 (-0.12%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,275.80 -2,944.23 (-4.89%) CMC Crypto 200
1,260.04 -79.03 (-5.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:204.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.23 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 171.33 | 0.00 | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 9 | 0 |
| 234.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 8 | 0 |
| 243.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 51 | 0 |
| 180.45 | 0.00 | - | - | - | 2025-06-20 | 1.07 | 0.00 | - | 4 | 0 |
| 218.98 | 0.00 | - | - | 2 | 2025-12-19 | 1.88 | 0.00 | - | 3 | 0 |
| 234.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.91 | 0.00 | - | 1 | 0 |
| 261.00 | 0.00 | - | 5 | 6 | 2026-06-18 | 2.24 | 0.00 | - | 4 | 0 |
| 251.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 3.16 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.