Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.36 +44.97 (+0.90%) Dow
38,223.59 +320.30 (+0.85%) Nasdaq
15,830.00 +224.51 (+1.44%) Bitcoin USD
59,084.25 +1,371.31 (+2.38%) CMC Crypto 200
1,275.54 +4.79 (+0.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:204.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00204780 | 2024-04-24 10:03AM EDT | 2024-05-17 | 224.23 | 221.60 | 221.92 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ240621C00204780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 171.33 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00204780 | 2024-04-16 2:50PM EDT | 2024-12-20 | 234.10 | 226.88 | 227.55 | 0.00 | - | 1 | 2 | 64.59% |
| QQQ250117C00204780 | 2024-04-05 11:00AM EDT | 2025-01-17 | 243.37 | 226.82 | 227.40 | 0.00 | - | 1 | 479 | 60.72% |
| QQQ250620C00204780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 180.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00204780 | 2023-12-19 4:16PM EDT | 2025-12-19 | 218.98 | 221.42 | 225.00 | 0.00 | - | - | 2 | 35.56% |
| QQQ260116C00204780 | 2024-04-18 3:19PM EDT | 2026-01-16 | 234.00 | 233.50 | 238.23 | 0.00 | - | 1 | 13 | 51.97% |
| QQQ260618C00204780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 261.00 | 234.19 | 237.31 | 0.00 | - | 5 | 6 | 48.14% |
| QQQ261218C00204780 | 2024-05-02 11:05AM EDT | 2026-12-18 | 241.26 | 240.56 | 245.00 | -9.74 | -3.88% | 1 | 272 | 50.22% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00204780 | 2024-04-02 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 129 | 103.13% |
| QQQ240621P00204780 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,995 | 57.81% |
| QQQ240920P00204780 | 2024-04-25 2:24PM EDT | 2024-09-20 | 0.14 | 0.08 | 0.09 | 0.00 | - | 9 | 968 | 43.85% |
| QQQ241220P00204780 | 2024-05-02 12:25PM EDT | 2024-12-20 | 0.31 | 0.27 | 0.30 | -0.02 | -6.06% | 33 | 2,743 | 39.31% |
| QQQ250117P00204780 | 2024-04-25 12:01PM EDT | 2025-01-17 | 0.46 | 0.29 | 0.45 | 0.00 | - | 51 | 1,310 | 39.16% |
| QQQ250620P00204780 | 2024-04-12 12:40PM EDT | 2025-06-20 | 1.07 | 0.77 | 1.08 | 0.00 | - | 4 | 203 | 35.40% |
| QQQ251219P00204780 | 2024-04-08 10:33AM EDT | 2025-12-19 | 1.88 | 1.21 | 1.84 | 0.00 | - | 3 | 115 | 32.39% |
| QQQ260116P00204780 | 2024-04-24 11:16AM EDT | 2026-01-16 | 1.91 | 0.83 | 2.54 | 0.00 | - | 1 | 20 | 33.69% |
| QQQ260618P00204780 | 2024-04-29 2:03PM EDT | 2026-06-18 | 2.24 | 1.90 | 3.83 | 0.00 | - | 4 | 204 | 32.94% |
| QQQ261218P00204780 | 2024-04-29 2:19PM EDT | 2026-12-18 | 3.16 | 2.65 | 4.60 | 0.00 | - | 2 | 231 | 30.91% |
© 2024 Yahoo. All rights reserved.