Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:204.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C002047802024-04-19 3:27PM EDT2024-05-17211.00210.44210.98-25.18-10.66%1116126.81%
QQQ240621C002047802024-03-18 12:03AM EDT2024-06-21171.33--0.00---0.00%
QQQ241220C002047802024-04-16 2:50PM EDT2024-12-20234.10216.26217.020.00-1265.57%
QQQ250117C002047802024-04-05 11:00AM EDT2025-01-17243.37216.53217.400.00-147962.90%
QQQ250620C002047802024-01-16 1:01AM EDT2025-06-20180.45--0.00---0.00%
QQQ251219C002047802023-12-19 4:16PM EDT2025-12-19218.98221.42225.000.00--250.81%
QQQ260116C002047802024-04-18 3:19PM EDT2026-01-16234.00223.37228.000.00-11352.62%
QQQ260618C002047802024-04-01 9:33AM EDT2026-06-18261.00227.16232.000.00-5651.16%
QQQ261218C002047802024-04-19 3:41PM EDT2026-12-18234.00231.05235.00-10.20-4.18%125750.70%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002047802024-04-02 1:40PM EDT2024-05-170.010.000.020.00-1012978.13%
QQQ240621P002047802024-04-09 10:45AM EDT2024-06-210.030.030.060.00-202,99059.38%
QQQ240920P002047802024-04-17 1:50PM EDT2024-09-200.210.220.250.00-985945.70%
QQQ241220P002047802024-04-19 2:48PM EDT2024-12-200.580.480.66+0.16+38.10%12,61241.33%
QQQ250117P002047802024-04-17 12:21PM EDT2025-01-170.600.550.770.00-21,31140.08%
QQQ250620P002047802024-04-12 12:40PM EDT2025-06-201.071.031.620.00-420336.30%
QQQ251219P002047802024-04-08 10:33AM EDT2025-12-191.881.762.730.00-311533.63%
QQQ260116P002047802024-04-15 9:43AM EDT2026-01-162.051.073.860.00-42035.45%
QQQ260618P002047802024-04-16 10:25AM EDT2026-06-183.091.905.620.00-419534.82%
QQQ261218P002047802024-04-19 12:36PM EDT2026-12-184.602.854.60+0.51+12.47%323329.88%