Singapore markets open in 5 hours 35 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.73-2.11 (-0.50%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:199.78
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001997802024-04-01 2:55PM EDT2024-06-21247.39225.84226.330.00-6395103.17%
QQQ240920C001997802024-01-12 2:58PM EDT2024-09-20216.00242.23242.600.00-18117.39%
QQQ241220C001997802024-03-04 11:20AM EDT2024-12-20251.84249.18249.850.00-1110105.64%
QQQ250117C001997802024-04-17 12:54PM EDT2025-01-17232.75230.64231.240.00-151365.49%
QQQ250620C001997802024-03-19 3:35PM EDT2025-06-20249.10234.48235.720.00-123859.86%
QQQ251219C001997802024-04-02 4:02PM EDT2025-12-19256.61237.87240.470.00-13455.42%
QQQ260116C001997802024-01-17 10:32AM EDT2026-01-16220.000.000.000.00-32530.00%
QQQ260618C001997802024-01-18 3:29PM EDT2026-06-18230.01245.05249.500.00-162156.86%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001997802024-04-16 3:48PM EDT2024-06-210.030.020.040.00-112,00459.77%
QQQ240920P001997802024-04-16 3:58PM EDT2024-09-200.200.180.190.00-107,94646.48%
QQQ241220P001997802024-04-17 12:22PM EDT2024-12-200.510.460.500.00-15,98941.77%
QQQ250117P001997802024-04-17 2:21PM EDT2025-01-170.570.490.610.00-51,03940.72%
QQQ250620P001997802024-04-12 11:56AM EDT2025-06-200.991.051.240.00-56,07936.44%
QQQ251219P001997802024-04-18 1:44PM EDT2025-12-191.701.692.00+0.06+3.66%202,46333.25%
QQQ260116P001997802024-04-16 10:53AM EDT2026-01-162.271.772.420.00-615833.74%
QQQ260618P001997802024-03-26 12:15PM EDT2026-06-182.162.273.370.00-319732.45%