Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,306.55 +9.66 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,416.58 +209.45 (+1.15%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,891.64 +2,377.60 (+4.13%) CMC Crypto 200
1,287.51 +16.77 (+1.32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.78
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00199780 | 2024-05-02 9:59AM EDT | 2024-06-21 | 225.20 | 228.05 | 229.28 | -9.29 | -3.96% | 10 | 394 | 111.67% |
| QQQ240920C00199780 | 2024-04-24 10:07AM EDT | 2024-09-20 | 233.08 | 229.31 | 232.05 | 0.00 | - | 1 | 9 | 78.33% |
| QQQ241220C00199780 | 2024-04-29 9:32AM EDT | 2024-12-20 | 239.64 | 230.96 | 234.82 | 0.00 | - | 1 | 109 | 68.33% |
| QQQ250117C00199780 | 2024-05-01 12:00PM EDT | 2025-01-17 | 227.25 | 231.15 | 235.03 | 0.00 | - | 1 | 513 | 65.09% |
| QQQ250620C00199780 | 2024-03-19 3:35PM EDT | 2025-06-20 | 249.10 | 233.68 | 235.03 | 0.00 | - | 1 | 238 | 54.20% |
| QQQ251219C00199780 | 2024-04-29 1:38PM EDT | 2025-12-19 | 247.03 | 238.52 | 242.40 | 0.00 | - | 1 | 34 | 54.03% |
| QQQ260116C00199780 | 2024-04-19 2:01PM EDT | 2026-01-16 | 232.00 | 238.50 | 243.50 | 0.00 | - | 1 | 254 | 53.49% |
| QQQ260618C00199780 | 2024-01-18 3:29PM EDT | 2026-06-18 | 230.01 | 245.05 | 249.50 | 0.00 | - | 16 | 21 | 54.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00199780 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12,005 | 59.38% |
| QQQ240920P00199780 | 2024-05-02 4:04PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.09 | -0.13 | -65.00% | 2 | 7,946 | 45.41% |
| QQQ241220P00199780 | 2024-05-02 3:31PM EDT | 2024-12-20 | 0.25 | 0.23 | 0.28 | -0.06 | -19.35% | 54 | 5,993 | 40.28% |
| QQQ250117P00199780 | 2024-04-29 9:37AM EDT | 2025-01-17 | 0.37 | 0.24 | 0.42 | 0.00 | - | 1 | 1,058 | 40.09% |
| QQQ250620P00199780 | 2024-05-02 11:47AM EDT | 2025-06-20 | 0.83 | 0.67 | 0.94 | -0.04 | -4.60% | 175 | 6,081 | 35.73% |
| QQQ251219P00199780 | 2024-04-26 12:21PM EDT | 2025-12-19 | 1.45 | 1.14 | 1.69 | 0.00 | - | 13 | 2,457 | 32.88% |
| QQQ260116P00199780 | 2024-05-02 3:13PM EDT | 2026-01-16 | 1.62 | 1.18 | 2.52 | -0.25 | -13.37% | 102 | 163 | 34.67% |
| QQQ260618P00199780 | 2024-03-26 12:15PM EDT | 2026-06-18 | 2.16 | 0.00 | 5.00 | 0.00 | - | 3 | 197 | 36.08% |
© 2024 Yahoo. All rights reserved.