Singapore markets close in 1 hour 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.95 +0.27 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:199.00
Callsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C001990002022-10-12 10:14AM EST2023-03-1772.4290.5190.930.00--370.14%
QQQ230630C001990002022-09-14 8:45AM EST2023-06-30105.3578.1579.160.00-20200.00%
Putsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230120P001990002022-12-06 10:51AM EST2023-01-200.150.000.000.00-11025.00%
QQQ230317P001990002022-12-06 1:09PM EST2023-03-171.010.000.000.00-100012.50%
QQQ230616P001990002022-12-05 1:52PM EST2023-06-162.560.000.000.00-25012.50%
QQQ230630P001990002022-12-05 10:47AM EST2023-06-302.620.000.000.00-1012.50%