QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
156.560.00-12062023-06-160.010.00-11,902
108.810.00-20212023-06-300.01-0.01-50.00%1516
110.300.00--02023-07-210.04-0.01-20.00%3221
126.880.00-23242023-08-180.12-0.01-7.69%10621
133.030.00-1412023-09-150.19-0.12-38.71%273,915
-----2023-09-290.360.00-237
124.810.00--12023-10-200.550.00-112
-----2023-11-170.710.00-16
124.110.00-3572023-12-150.900.00-12,032
-----2023-12-290.820.00-10269
129.810.00-292024-01-190.83-0.17-17.00%22,398
164.780.00-2152024-03-151.820.00-647
136.000.00-1682024-06-211.950.00-250774
-----2024-12-203.580.00-12,518
117.580.00-2152025-01-173.600.00-1635
-----2025-06-205.530.00-11