Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,153.60 +14.70 (+0.47%) Nikkei
27,126.92 +134.71 (+0.50%) Hang Seng
18,111.08 +1,031.57 (+6.04%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,185.66 +555.97 (+2.83%) CMC Crypto 200
457.98 +12.54 (+2.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.67 | 0.00 | - | 10 | 0 | 2022-10-21 | 0.04 | 0.00 | - | 32 | 0 |
| 74.90 | 0.00 | - | 10 | 0 | 2022-10-26 | 0.23 | 0.00 | - | - | 0 |
| 79.30 | 0.00 | - | 1 | 0 | 2022-10-28 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-11-02 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-04 | 0.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-11-11 | 0.24 | 0.00 | - | 6 | 0 |
| 95.08 | 0.00 | - | 5 | 0 | 2022-11-18 | 0.35 | 0.00 | - | 50 | 0 |
| 79.31 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.82 | 0.00 | - | 66 | 0 |
| 79.62 | 0.00 | - | 2 | 0 | 2022-12-30 | 1.15 | 0.00 | - | 123 | 0 |
| 81.97 | 0.00 | - | 1 | 0 | 2023-01-20 | 1.59 | 0.00 | - | 25 | 0 |
| 101.34 | 0.00 | - | 1 | 0 | 2023-03-17 | 2.83 | 0.00 | - | 1 | 0 |
| 82.39 | 0.00 | - | 27 | 0 | 2023-03-31 | 3.57 | 0.00 | - | 1 | 0 |
| 84.66 | 0.00 | - | 4 | 0 | 2023-06-16 | 4.68 | 0.00 | - | 100 | 0 |
| 108.81 | 0.00 | - | 20 | 0 | 2023-06-30 | 5.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 5.98 | 0.00 | - | 1 | 0 |
| 98.50 | 0.00 | - | 2 | 53 | 2023-12-15 | 8.45 | 0.00 | - | 4 | 0 |
| 149.09 | 0.00 | - | 3 | 5 | 2024-01-19 | 9.09 | 0.00 | - | 1 | 0 |
| 144.83 | 0.00 | - | 1 | 2 | 2024-06-21 | 9.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.42 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2025-01-17 | 13.22 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
