Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,578.53 +605.83 (+2.64%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 49 |
| 96.86 | 0.00 | - | 2 | 12 | 2023-02-17 | 0.02 | 0.00 | - | 7 | 837 |
| - | - | - | - | - | 2023-03-03 | 0.03 | -0.01 | -25.00% | 1 | 6 |
| 83.82 | 0.00 | - | 2 | 18 | 2023-03-17 | 0.08 | -0.02 | -20.00% | 15 | 6,777 |
| 73.10 | 0.00 | - | 1 | 15 | 2023-03-31 | 0.14 | -0.02 | -12.50% | 5 | 2,778 |
| - | - | - | - | - | 2023-04-21 | 0.27 | -0.04 | -12.90% | 1 | 1,304 |
| - | - | - | - | - | 2023-05-19 | 0.51 | -0.10 | -16.39% | 2 | 40 |
| 85.20 | 0.00 | - | 11 | 218 | 2023-06-16 | 0.78 | -0.09 | -10.34% | 300 | 1,977 |
| 108.81 | 0.00 | - | 20 | 21 | 2023-06-30 | 0.90 | -0.09 | -9.09% | 52 | 469 |
| 81.22 | 0.00 | - | - | 9 | 2023-09-15 | 1.69 | -0.55 | -24.55% | 1 | 3,957 |
| - | - | - | - | - | 2023-09-29 | 2.63 | 0.00 | - | 9 | 30 |
| 105.37 | 0.00 | - | 9 | 54 | 2023-12-15 | 2.79 | -0.25 | -8.22% | 7 | 1,407 |
| - | - | - | - | - | 2023-12-29 | 2.86 | -1.51 | -34.55% | 5 | 11 |
| 96.79 | 0.00 | - | 30 | 20 | 2024-01-19 | 2.98 | -0.30 | -9.15% | 1 | 2,293 |
| 107.00 | 0.00 | - | 3 | 14 | 2024-03-15 | 3.55 | -1.41 | -28.43% | 1 | 0 |
| 85.63 | 0.00 | - | 14 | 14 | 2024-06-21 | 9.25 | 0.00 | - | 143 | 568 |
| - | - | - | - | - | 2024-12-20 | 6.16 | -0.84 | -12.00% | 2 | 2,089 |
| 102.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 7.15 | 0.00 | - | 2 | 122 |
© 2023 Yahoo. All rights reserved.
