QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:195.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.56 | 0.00 | - | 1 | 206 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,902 |
| 108.81 | 0.00 | - | 20 | 21 | 2023-06-30 | 0.01 | -0.01 | -50.00% | 1 | 516 |
| 110.30 | 0.00 | - | - | 0 | 2023-07-21 | 0.04 | -0.01 | -20.00% | 3 | 221 |
| 126.88 | 0.00 | - | 2 | 324 | 2023-08-18 | 0.12 | -0.01 | -7.69% | 10 | 621 |
| 133.03 | 0.00 | - | 1 | 41 | 2023-09-15 | 0.19 | -0.12 | -38.71% | 27 | 3,915 |
| - | - | - | - | - | 2023-09-29 | 0.36 | 0.00 | - | 2 | 37 |
| 124.81 | 0.00 | - | - | 1 | 2023-10-20 | 0.55 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-11-17 | 0.71 | 0.00 | - | 1 | 6 |
| 124.11 | 0.00 | - | 3 | 57 | 2023-12-15 | 0.90 | 0.00 | - | 1 | 2,032 |
| - | - | - | - | - | 2023-12-29 | 0.82 | 0.00 | - | 10 | 269 |
| 129.81 | 0.00 | - | 2 | 9 | 2024-01-19 | 0.83 | -0.17 | -17.00% | 2 | 2,398 |
| 164.78 | 0.00 | - | 2 | 15 | 2024-03-15 | 1.82 | 0.00 | - | 6 | 47 |
| 136.00 | 0.00 | - | 1 | 68 | 2024-06-21 | 1.95 | 0.00 | - | 250 | 774 |
| - | - | - | - | - | 2024-12-20 | 3.58 | 0.00 | - | 1 | 2,518 |
| 117.58 | 0.00 | - | 2 | 15 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 635 |
| - | - | - | - | - | 2025-06-20 | 5.53 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.