Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-149
96.860.00-2122023-02-170.020.00-7837
-----2023-03-030.03-0.01-25.00%16
83.820.00-2182023-03-170.08-0.02-20.00%156,777
73.100.00-1152023-03-310.14-0.02-12.50%52,778
-----2023-04-210.27-0.04-12.90%11,304
-----2023-05-190.51-0.10-16.39%240
85.200.00-112182023-06-160.78-0.09-10.34%3001,977
108.810.00-20212023-06-300.90-0.09-9.09%52469
81.220.00--92023-09-151.69-0.55-24.55%13,957
-----2023-09-292.630.00-930
105.370.00-9542023-12-152.79-0.25-8.22%71,407
-----2023-12-292.86-1.51-34.55%511
96.790.00-30202024-01-192.98-0.30-9.15%12,293
107.000.00-3142024-03-153.55-1.41-28.43%10
85.630.00-14142024-06-219.250.00-143568
-----2024-12-206.16-0.84-12.00%22,089
102.000.00-1152025-01-177.150.00-2122