Singapore markets close in 2 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.670.00-1002022-10-210.040.00-320
74.900.00-1002022-10-260.230.00--0
79.300.00-102022-10-280.090.00-30
-----2022-11-020.130.00-10
-----2022-11-040.250.00-70
-----2022-11-110.240.00-60
95.080.00-502022-11-180.350.00-500
79.310.00-102022-12-160.820.00-660
79.620.00-202022-12-301.150.00-1230
81.970.00-102023-01-201.590.00-250
101.340.00-102023-03-172.830.00-10
82.390.00-2702023-03-313.570.00-10
84.660.00-402023-06-164.680.00-1000
108.810.00-2002023-06-305.950.00-10
-----2023-09-155.980.00-10
98.500.00-2532023-12-158.450.00-40
149.090.00-352024-01-199.090.00-10
144.830.00-122024-06-219.830.00-10
-----2024-12-2010.420.00-1260
-----2025-01-1713.220.00-30