Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.32-3.25 (-0.75%)
At close: 04:00PM EST
424.55 -2.77 (-0.65%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
21 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
217.540.00-3302024-03-150.050.00-2664
214.760.00-4732024-06-210.230.00-23,122
-----2024-09-200.500.00-585
186.300.00-112024-12-200.840.00-32,629
213.400.00-2222025-01-170.940.00-1578
189.370.00-1751372025-06-201.650.00-14195
228.190.00-21822025-12-192.300.00-1102
221.640.00-112026-01-162.300.00-160
-----2026-06-184.130.00--1