Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:194.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
248.490.00-2752024-06-210.03+0.01+50.00%103,588
-----2024-09-200.170.00-10347
186.300.00---2024-12-200.410.00-2,0522,858
251.500.00-1212025-01-170.56+0.05+9.80%10622
189.370.00---2025-06-200.890.00-6218
233.76+5.57+2.44%5822025-12-191.690.00-2119
221.500.00-112026-01-161.470.00-164
-----2026-06-182.150.00-1530