Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,743.96 +868.12 (+1.53%) CMC Crypto 200
1,249.03 -21.72 (-1.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:194.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 10 | 0 |
| 186.30 | 0.00 | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 10 | 0 |
| 233.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 0 |
| 189.37 | 0.00 | - | - | - | 2025-06-20 | 0.82 | 0.00 | - | 2 | 0 |
| 233.76 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.69 | 0.00 | - | 2 | 119 |
| 221.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.15 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.