Singapore markets open in 3 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.41-2.43 (-0.57%)
At close: 04:00PM EDT
423.03 -0.38 (-0.09%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:194.78
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001947802024-03-13 10:21AM EDT2024-06-21248.49246.46246.980.00-275185.37%
QQQ241220C001947802024-02-12 1:00AM EDT2024-12-20186.30--0.00---0.00%
QQQ250117C001947802024-03-18 11:32AM EDT2025-01-17251.50237.52238.330.00-12172.82%
QQQ250620C001947802024-01-16 1:01AM EDT2025-06-20189.37--0.00---0.00%
QQQ251219C001947802023-12-22 1:54PM EDT2025-12-19228.19242.39246.000.00--8257.36%
QQQ260116C001947802024-01-02 10:41AM EDT2026-01-16221.50234.54239.500.00-1150.00%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001947802024-04-10 3:56PM EDT2024-06-210.020.020.040.00-4003,58861.72%
QQQ240920P001947802024-04-16 4:01PM EDT2024-09-200.170.140.180.00-1034747.61%
QQQ241220P001947802024-04-18 1:47PM EDT2024-12-200.410.370.46-0.01-2.38%2,0522,80842.55%
QQQ250117P001947802024-04-16 10:05AM EDT2025-01-170.510.430.590.00-162241.75%
QQQ250620P001947802024-04-12 11:45AM EDT2025-06-200.890.851.270.00-621837.67%
QQQ251219P001947802024-02-05 12:20PM EDT2025-12-191.691.281.810.00-211933.59%
QQQ260116P001947802024-03-11 12:41PM EDT2026-01-161.470.622.740.00-16435.60%
QQQ260618P001947802024-04-12 11:52AM EDT2026-06-182.151.903.340.00-153033.32%