Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
24,685.65 +1,121.66 (+4.76%) CMC Crypto 200
582.27 +51.05 (+9.61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220812C00190000 | 2022-08-02 2:24PM EDT | 2022-08-12 | 125.52 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| QQQ220819C00190000 | 2022-08-04 11:09AM EDT | 2022-08-19 | 132.44 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ220916C00190000 | 2022-07-22 11:12AM EDT | 2022-09-16 | 115.85 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| QQQ221216C00190000 | 2022-07-18 3:15PM EDT | 2022-12-16 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| QQQ230120C00190000 | 2022-06-15 2:05PM EDT | 2023-01-20 | 94.93 | 105.73 | 106.59 | 0.00 | - | 20 | 111 | 0.00% |
| QQQ230317C00190000 | 2022-08-10 3:50PM EDT | 2023-03-17 | 140.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ230616C00190000 | 2022-06-17 2:52PM EDT | 2023-06-16 | 96.49 | 107.35 | 109.80 | 0.00 | - | 25 | 37 | 0.00% |
| QQQ231215C00190000 | 2022-08-04 1:36PM EDT | 2023-12-15 | 144.39 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ240119C00190000 | 2022-08-10 11:32AM EDT | 2024-01-19 | 146.55 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| QQQ240621C00190000 | 2022-08-10 11:53AM EDT | 2024-06-21 | 150.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220812P00190000 | 2022-07-26 3:01PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 75 | 50.00% |
| QQQ220819P00190000 | 2022-08-02 11:12AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 931 | 50.00% |
| QQQ220826P00190000 | 2022-07-26 2:37PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 50.00% |
| QQQ220902P00190000 | 2022-08-08 10:34AM EDT | 2022-09-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| QQQ220916P00190000 | 2022-08-10 1:40PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,028 | 25.00% |
| QQQ221021P00190000 | 2022-08-10 10:03AM EDT | 2022-10-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 108 | 1,222 | 25.00% |
| QQQ221118P00190000 | 2022-08-10 12:12PM EDT | 2022-11-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 551 | 25.00% |
| QQQ221216P00190000 | 2022-08-10 10:15AM EDT | 2022-12-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 5,949 | 12.50% |
| QQQ230120P00190000 | 2022-08-10 4:13PM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,915 | 12.50% |
| QQQ230317P00190000 | 2022-08-10 10:15AM EDT | 2023-03-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 701 | 12.50% |
| QQQ230616P00190000 | 2022-08-10 11:31AM EDT | 2023-06-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10,454 | 12.50% |
| QQQ230915P00190000 | 2022-08-01 10:59AM EDT | 2023-09-15 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| QQQ231215P00190000 | 2022-07-29 10:03AM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,523 | 12.50% |
| QQQ240119P00190000 | 2022-08-02 1:39PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 966 | 6.25% |
| QQQ240621P00190000 | 2022-08-04 12:59PM EDT | 2024-06-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 42 | 569 | 6.25% |
© 2022 Yahoo. All rights reserved.
