Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
328.25 +2.32 (+0.71%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C001900002022-08-02 2:24PM EDT2022-08-12125.520.000.000.00--220.00%
QQQ220819C001900002022-08-04 11:09AM EDT2022-08-19132.440.000.000.00-250.00%
QQQ220916C001900002022-07-22 11:12AM EDT2022-09-16115.850.000.000.00-12340.00%
QQQ221216C001900002022-07-18 3:15PM EDT2022-12-16103.900.000.000.00-17000.00%
QQQ230120C001900002022-06-15 2:05PM EDT2023-01-2094.93105.73106.590.00-201110.00%
QQQ230317C001900002022-08-10 3:50PM EDT2023-03-17140.200.000.000.00-1100.00%
QQQ230616C001900002022-06-17 2:52PM EDT2023-06-1696.49107.35109.800.00-25370.00%
QQQ231215C001900002022-08-04 1:36PM EDT2023-12-15144.390.000.000.00-1120.00%
QQQ240119C001900002022-08-10 11:32AM EDT2024-01-19146.550.000.000.00-3450.00%
QQQ240621C001900002022-08-10 11:53AM EDT2024-06-21150.050.000.000.00-310.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P001900002022-07-26 3:01PM EDT2022-08-120.010.000.000.00-227550.00%
QQQ220819P001900002022-08-02 11:12AM EDT2022-08-190.010.000.000.00-193150.00%
QQQ220826P001900002022-07-26 2:37PM EDT2022-08-260.050.000.000.00-87950.00%
QQQ220902P001900002022-08-08 10:34AM EDT2022-09-020.020.000.000.00-12250.00%
QQQ220916P001900002022-08-10 1:40PM EDT2022-09-160.030.000.000.00-81,02825.00%
QQQ221021P001900002022-08-10 10:03AM EDT2022-10-210.190.000.000.00-1081,22225.00%
QQQ221118P001900002022-08-10 12:12PM EDT2022-11-180.390.000.000.00-755125.00%
QQQ221216P001900002022-08-10 10:15AM EDT2022-12-160.700.000.000.00-105,94912.50%
QQQ230120P001900002022-08-10 4:13PM EDT2023-01-201.050.000.000.00-131,91512.50%
QQQ230317P001900002022-08-10 10:15AM EDT2023-03-171.790.000.000.00-1070112.50%
QQQ230616P001900002022-08-10 11:31AM EDT2023-06-162.850.000.000.00-210,45412.50%
QQQ230915P001900002022-08-01 10:59AM EDT2023-09-154.110.000.000.00--112.50%
QQQ231215P001900002022-07-29 10:03AM EDT2023-12-155.500.000.000.00-101,52312.50%
QQQ240119P001900002022-08-02 1:39PM EDT2024-01-195.900.000.000.00-29666.25%
QQQ240621P001900002022-08-04 12:59PM EDT2024-06-216.540.000.000.00-425696.25%