Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,030.55 -445.32 (-1.00%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00190000 | 2023-11-30 9:39AM EST | 2023-12-15 | 199.45 | 202.09 | 202.30 | 0.00 | - | 3 | 48 | 174.22% |
| QQQ231229C00190000 | 2023-12-06 10:13AM EST | 2023-12-29 | 198.70 | 202.09 | 202.30 | 0.00 | - | 32 | 34 | 100.00% |
| QQQ240119C00190000 | 2023-11-20 1:03PM EST | 2024-01-19 | 200.50 | 202.55 | 202.77 | 0.00 | - | 21 | 57 | 98.68% |
| QQQ240216C00190000 | 2023-12-04 9:58AM EST | 2024-02-16 | 197.00 | 203.40 | 203.64 | 0.00 | - | 4 | 14 | 89.70% |
| QQQ240315C00190000 | 2023-11-14 2:28PM EST | 2024-03-15 | 197.54 | 204.21 | 204.47 | 0.00 | - | 80 | 142 | 82.82% |
| QQQ240621C00190000 | 2023-05-25 11:13AM EST | 2024-06-21 | 158.93 | 181.20 | 182.90 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ240920C00190000 | 2023-11-29 3:37PM EST | 2024-09-20 | 207.73 | 208.30 | 208.80 | +1.40 | +0.68% | 1 | 2 | 61.91% |
| QQQ241220C00190000 | 2023-06-29 2:39PM EST | 2024-12-20 | 186.89 | 204.79 | 205.70 | 0.00 | - | 2 | 3 | 46.68% |
| QQQ250117C00190000 | 2023-11-08 3:45PM EST | 2025-01-17 | 194.13 | 209.40 | 211.26 | 0.00 | - | 3 | 233 | 55.68% |
| QQQ250620C00190000 | 2023-10-17 11:03AM EST | 2025-06-20 | 193.68 | 206.27 | 210.09 | 0.00 | - | 112 | 58 | 47.00% |
| QQQ251219C00190000 | 2023-11-20 3:27PM EST | 2025-12-19 | 216.50 | 214.63 | 218.50 | 0.00 | - | 5 | 292 | 51.38% |
| QQQ260116C00190000 | 2023-11-20 3:05PM EST | 2026-01-16 | 216.99 | 214.50 | 219.46 | 0.00 | - | 5 | 6 | 51.49% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00190000 | 2023-11-09 10:19AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27,682 | 153.13% |
| QQQ231229P00190000 | 2023-11-27 12:50PM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 805 | 87.50% |
| QQQ240119P00190000 | 2023-12-06 9:40AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 5,764 | 62.50% |
| QQQ240216P00190000 | 2023-12-06 1:01PM EST | 2024-02-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 64 | 53.91% |
| QQQ240315P00190000 | 2023-12-07 2:26PM EST | 2024-03-15 | 0.08 | 0.05 | 0.07 | 0.00 | - | 17 | 638 | 50.59% |
| QQQ240621P00190000 | 2023-12-07 2:06PM EST | 2024-06-21 | 0.28 | 0.25 | 0.30 | 0.00 | - | 10 | 10,285 | 42.77% |
| QQQ240920P00190000 | 2023-11-21 3:38PM EST | 2024-09-20 | 0.63 | 0.47 | 0.61 | 0.00 | - | 5 | 280 | 38.99% |
| QQQ241220P00190000 | 2023-11-30 2:12PM EST | 2024-12-20 | 0.96 | 0.85 | 0.96 | 0.00 | - | 5 | 2,257 | 36.46% |
| QQQ250117P00190000 | 2023-12-07 11:14AM EST | 2025-01-17 | 1.00 | 1.00 | 1.09 | -0.06 | -5.66% | 2 | 322 | 35.93% |
| QQQ250620P00190000 | 2023-09-19 10:44AM EST | 2025-06-20 | 2.56 | 2.57 | 3.29 | 0.00 | - | 1 | 220 | 37.81% |
| QQQ251219P00190000 | 2023-11-28 12:41PM EST | 2025-12-19 | 2.53 | 1.73 | 2.77 | 0.00 | - | 1 | 775 | 31.65% |
| QQQ260116P00190000 | 2023-12-06 1:37PM EST | 2026-01-16 | 2.40 | 2.00 | 3.80 | 0.00 | - | 4 | 602 | 33.30% |
| QQQ260618P00190000 | 2023-11-02 1:24PM EST | 2026-06-18 | 3.80 | 1.00 | 5.78 | 0.00 | - | - | 1 | 33.67% |
© 2023 Yahoo. All rights reserved.