Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C001900002022-08-11 9:42AM EDT2023-06-16145.00140.94142.27+145.00-737138.12%
QQQ231215C001900002022-08-04 1:36PM EDT2023-12-15144.39144.75147.440.00-101285.02%
QQQ240119C001900002022-08-11 10:45AM EDT2024-01-19150.00145.14147.63+30.89+25.93%34580.37%
QQQ240621C001900002022-08-10 11:53AM EDT2024-06-21150.05148.01152.00+1.87+1.26%3169.81%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P001900002022-08-11 9:36AM EDT2023-06-162.862.783.04-0.27-8.63%210,45472.19%
QQQ230915P001900002022-08-01 10:59AM EDT2023-09-154.113.714.030.00--153.74%
QQQ231215P001900002022-07-29 10:03AM EDT2023-12-155.504.775.140.00-121,52347.11%
QQQ240119P001900002022-08-02 1:39PM EDT2024-01-195.905.055.450.00-296645.03%
QQQ240621P001900002022-08-04 12:59PM EDT2024-06-216.546.126.830.00--56939.20%