Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
392.17+1.74 (+0.45%)
At close: 04:00PM EST
392.54 +0.37 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C001900002023-11-30 9:39AM EST2023-12-15199.45202.09202.300.00-348174.22%
QQQ231229C001900002023-12-06 10:13AM EST2023-12-29198.70202.09202.300.00-3234100.00%
QQQ240119C001900002023-11-20 1:03PM EST2024-01-19200.50202.55202.770.00-215798.68%
QQQ240216C001900002023-12-04 9:58AM EST2024-02-16197.00203.40203.640.00-41489.70%
QQQ240315C001900002023-11-14 2:28PM EST2024-03-15197.54204.21204.470.00-8014282.82%
QQQ240621C001900002023-05-25 11:13AM EST2024-06-21158.93181.20182.900.00-2140.00%
QQQ240920C001900002023-11-29 3:37PM EST2024-09-20207.73208.30208.80+1.40+0.68%1261.91%
QQQ241220C001900002023-06-29 2:39PM EST2024-12-20186.89204.79205.700.00-2346.68%
QQQ250117C001900002023-11-08 3:45PM EST2025-01-17194.13209.40211.260.00-323355.68%
QQQ250620C001900002023-10-17 11:03AM EST2025-06-20193.68206.27210.090.00-1125847.00%
QQQ251219C001900002023-11-20 3:27PM EST2025-12-19216.50214.63218.500.00-529251.38%
QQQ260116C001900002023-11-20 3:05PM EST2026-01-16216.99214.50219.460.00-5651.49%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P001900002023-11-09 10:19AM EST2023-12-150.010.000.010.00-127,682153.13%
QQQ231229P001900002023-11-27 12:50PM EST2023-12-290.010.000.010.00-1080587.50%
QQQ240119P001900002023-12-06 9:40AM EST2024-01-190.010.000.010.00-255,76462.50%
QQQ240216P001900002023-12-06 1:01PM EST2024-02-160.030.010.030.00-106453.91%
QQQ240315P001900002023-12-07 2:26PM EST2024-03-150.080.050.070.00-1763850.59%
QQQ240621P001900002023-12-07 2:06PM EST2024-06-210.280.250.300.00-1010,28542.77%
QQQ240920P001900002023-11-21 3:38PM EST2024-09-200.630.470.610.00-528038.99%
QQQ241220P001900002023-11-30 2:12PM EST2024-12-200.960.850.960.00-52,25736.46%
QQQ250117P001900002023-12-07 11:14AM EST2025-01-171.001.001.09-0.06-5.66%232235.93%
QQQ250620P001900002023-09-19 10:44AM EST2025-06-202.562.573.290.00-122037.81%
QQQ251219P001900002023-11-28 12:41PM EST2025-12-192.531.732.770.00-177531.65%
QQQ260116P001900002023-12-06 1:37PM EST2026-01-162.402.003.800.00-460233.30%
QQQ260618P001900002023-11-02 1:24PM EST2026-06-183.801.005.780.00--133.67%