Singapore markets close in 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
460.42 +2.47 (+0.54%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001900002023-05-25 12:13PM EDT2024-06-21158.93181.20182.900.00-2140.00%
QQQ240920C001900002023-12-12 10:52AM EDT2024-09-20211.980.000.000.00-130.00%
QQQ241220C001900002023-06-29 3:39PM EDT2024-12-20186.89204.79205.700.00-230.00%
QQQ250117C001900002023-11-08 4:45PM EDT2025-01-17194.13209.40211.260.00-32330.00%
QQQ250620C001900002023-10-17 12:03PM EDT2025-06-20193.68206.27210.090.00-112580.00%
QQQ251219C001900002023-11-20 4:27PM EDT2025-12-19216.50225.14228.930.00-52920.00%
QQQ260116C001900002023-12-18 2:41PM EDT2026-01-16231.350.000.000.00-560.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001900002023-12-26 10:59AM EDT2024-06-210.220.000.000.00-1510,30150.00%
QQQ240920P001900002023-12-20 10:55AM EDT2024-09-200.430.000.000.00-25043425.00%
QQQ241220P001900002023-12-18 11:58AM EDT2024-12-200.720.000.000.00-412,24325.00%
QQQ250117P001900002023-12-26 2:26PM EDT2025-01-170.840.000.000.00-5536025.00%
QQQ250620P001900002023-12-20 2:40PM EDT2025-06-201.410.000.000.00-622612.50%
QQQ251219P001900002023-12-20 4:36PM EDT2025-12-192.080.000.000.00-178012.50%
QQQ260116P001900002023-12-26 1:06PM EDT2026-01-162.200.000.000.00-160412.50%
QQQ260618P001900002023-11-02 2:24PM EDT2026-06-183.801.005.780.00--142.45%