Singapore markets close in 43 minutes
Straits Times Index
3,289.72 -2.97 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,158.29 +37.05 (+0.46%) Bitcoin USD
57,746.89 +533.77 (+0.93%) CMC Crypto 200
1,263.26 -7.49 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:189.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.52 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 582 | 0 |
| 211.98 | 0.00 | - | - | 3 | 2024-09-20 | 0.06 | 0.00 | - | 88 | 0 |
| 230.82 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.29 | 0.00 | - | 10 | 0 |
| 257.64 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 100 | 0 |
| 245.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.89 | 0.00 | - | 19 | 0 |
| 216.50 | 0.00 | - | - | - | 2025-12-19 | 1.68 | 0.00 | - | 4 | 0 |
| 262.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.09 | 0.00 | - | 40 | 41 |
© 2024 Yahoo. All rights reserved.