Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,309.60 +12.71 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,426.64 +219.51 (+1.21%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,593.18 +2,400.26 (+4.20%) CMC Crypto 200
1,285.37 +14.63 (+1.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.78
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00189780 | 2024-03-11 12:54PM EDT | 2024-06-21 | 250.52 | 249.96 | 250.35 | 0.00 | - | 1 | 15 | 195.65% |
| QQQ240920C00189780 | 2023-12-12 10:52AM EDT | 2024-09-20 | 211.98 | 224.76 | 225.43 | 0.00 | - | - | 3 | 0.00% |
| QQQ241220C00189780 | 2024-01-18 4:51PM EDT | 2024-12-20 | 230.82 | 246.55 | 247.27 | 0.00 | - | 1 | 3 | 83.28% |
| QQQ250117C00189780 | 2024-04-05 11:42AM EDT | 2025-01-17 | 257.64 | 240.75 | 244.61 | 0.00 | - | 2 | 231 | 67.67% |
| QQQ250620C00189780 | 2024-04-24 3:37PM EDT | 2025-06-20 | 245.77 | 244.02 | 247.88 | 0.00 | - | 1 | 58 | 60.52% |
| QQQ251219C00189780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 216.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00189780 | 2024-04-11 10:24AM EDT | 2026-01-16 | 262.57 | 247.50 | 252.50 | 0.00 | - | 1 | 5 | 55.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00189780 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 582 | 10,451 | 64.06% |
| QQQ240920P00189780 | 2024-04-30 3:45PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 88 | 509 | 47.07% |
| QQQ241220P00189780 | 2024-04-25 12:06PM EDT | 2024-12-20 | 0.29 | 0.17 | 0.23 | 0.00 | - | 10 | 2,290 | 41.80% |
| QQQ250117P00189780 | 2024-04-26 2:43PM EDT | 2025-01-17 | 0.29 | 0.19 | 0.36 | 0.00 | - | 100 | 338 | 41.72% |
| QQQ250620P00189780 | 2024-04-22 11:36AM EDT | 2025-06-20 | 0.89 | 0.40 | 0.92 | 0.00 | - | 19 | 260 | 37.78% |
| QQQ251219P00189780 | 2024-04-18 10:00AM EDT | 2025-12-19 | 1.68 | 0.86 | 1.25 | 0.00 | - | 4 | 1,429 | 33.09% |
| QQQ260116P00189780 | 2024-04-22 9:38AM EDT | 2026-01-16 | 1.80 | 0.88 | 1.43 | 0.00 | - | 1 | 616 | 33.09% |
| QQQ260618P00189780 | 2024-02-06 12:00PM EDT | 2026-06-18 | 2.09 | 0.00 | 5.00 | 0.00 | - | 40 | 41 | 38.19% |
© 2024 Yahoo. All rights reserved.