Singapore markets open in 5 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.95-1.89 (-0.44%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:189.78
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001897802024-03-11 12:54PM EDT2024-06-21250.52249.96250.350.00-115182.57%
QQQ240920C001897802023-12-12 10:52AM EDT2024-09-20211.98224.76225.430.00--30.00%
QQQ241220C001897802024-01-18 4:51PM EDT2024-12-20230.82246.55247.270.00-1386.93%
QQQ250117C001897802024-04-05 11:42AM EDT2025-01-17257.64239.25239.830.00-223164.86%
QQQ250620C001897802024-01-16 1:01AM EDT2025-06-20193.68--0.00---0.00%
QQQ251219C001897802024-01-16 1:02AM EDT2025-12-19216.50--0.00---0.00%
QQQ260116C001897802024-04-11 10:24AM EDT2026-01-16262.57246.03249.070.00-1554.87%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001897802024-04-09 10:54AM EDT2024-06-210.020.020.030.00-4310,44962.89%
QQQ240920P001897802024-04-16 2:45PM EDT2024-09-200.160.140.160.00-1043348.54%
QQQ241220P001897802024-04-18 2:12PM EDT2024-12-200.380.380.41-0.04-9.52%122,27043.24%
QQQ250117P001897802024-04-10 2:45PM EDT2025-01-170.360.400.530.00-136242.43%
QQQ250620P001897802024-04-18 10:02AM EDT2025-06-201.010.811.13-0.01-0.98%226238.11%
QQQ251219P001897802024-04-18 10:00AM EDT2025-12-191.681.401.73-0.02-1.18%41,42934.36%
QQQ260116P001897802024-04-18 9:55AM EDT2026-01-161.981.482.12+0.09+4.76%261634.89%
QQQ260618P001897802024-02-06 12:00PM EDT2026-06-182.090.005.000.00-404137.60%