QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:185.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.28 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 5,081 |
| 170.96 | +47.72 | +38.72% | 4 | 6 | 2023-06-30 | 0.01 | 0.00 | - | 76 | 1,674 |
| - | - | - | - | - | 2023-07-21 | 0.03 | 0.00 | - | 4 | 1,275 |
| - | - | - | - | - | 2023-08-18 | 0.14 | 0.00 | - | 20 | 25,397 |
| 124.06 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.17 | -0.02 | -10.53% | 100 | 15,270 |
| - | - | - | - | - | 2023-09-29 | 0.27 | 0.00 | - | 4 | 169 |
| - | - | - | - | - | 2023-10-20 | 0.54 | 0.00 | - | 1 | 362 |
| - | - | - | - | - | 2023-11-17 | 0.52 | 0.00 | - | 4 | 8 |
| 143.52 | 0.00 | - | 22 | 45 | 2023-12-15 | 0.55 | -0.08 | -12.70% | 2 | 2,896 |
| 167.40 | 0.00 | - | 2 | 10 | 2023-12-29 | 0.61 | -0.16 | -20.78% | 3 | 443 |
| 158.24 | 0.00 | - | 1 | 66 | 2024-01-19 | 0.70 | -0.20 | -22.22% | 2 | 2,792 |
| 162.09 | 0.00 | - | 1 | 13 | 2024-03-15 | 1.21 | 0.00 | - | 10 | 175 |
| 117.21 | 0.00 | - | 34 | 98 | 2024-06-21 | 1.80 | 0.00 | - | 7 | 868 |
| 166.64 | 0.00 | - | - | 2 | 2024-12-20 | 3.08 | 0.00 | - | 20 | 469 |
| 148.90 | 0.00 | - | 1 | 2 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 496 |
© 2023 Yahoo. All rights reserved.