Singapore markets close in 4 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
215.000.00-11002024-06-210.250.00-35,540
209.000.00-251542024-09-200.400.00-220275
211.010.00-572024-12-200.720.00-1676
211.250.00-10112025-01-170.750.00-3469
204.790.00-42542025-06-201.340.00-10101
225.690.00-682025-12-192.000.00-4863
204.370.00--12026-01-162.100.00-4672
236.850.00-1102026-06-182.860.00-2022