Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,152.60 +13.70 (+0.44%) Nikkei
27,135.20 +142.99 (+0.53%) Hang Seng
18,104.94 +1,025.43 (+6.00%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,194.59 +570.77 (+2.91%) CMC Crypto 200
458.16 +12.73 (+2.86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.54 | 0.00 | - | 10 | 0 | 2022-10-21 | 0.03 | 0.00 | - | 1 | 0 |
| 85.86 | 0.00 | - | 2 | 0 | 2022-10-28 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-31 | 0.08 | 0.00 | - | 44 | 0 |
| 88.30 | 0.00 | - | - | 0 | 2022-11-04 | 0.26 | 0.00 | - | 9 | 0 |
| 97.68 | 0.00 | - | 2 | 0 | 2022-11-18 | 0.23 | 0.00 | - | 129 | 0 |
| 88.89 | 0.00 | - | 2 | 0 | 2022-12-16 | 0.59 | 0.00 | - | 114 | 0 |
| 90.04 | 0.00 | - | 2 | 0 | 2023-01-20 | 1.19 | 0.00 | - | 983 | 0 |
| 115.50 | 0.00 | - | 2 | 0 | 2023-03-17 | 2.19 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2023-06-16 | 4.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 5.15 | 0.00 | - | 75 | 0 |
| 109.29 | 0.00 | - | 2,500 | 13 | 2023-12-15 | 7.05 | 0.00 | - | 22 | 0 |
| 150.83 | 0.00 | - | 3 | 14 | 2024-01-19 | 6.33 | 0.00 | - | 2 | 0 |
| 160.66 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.20 | 0.00 | - | 1 | 0 |
| 118.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
