Singapore markets close in 2 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.540.00-1002022-10-210.030.00-10
85.860.00-202022-10-280.070.00-10
-----2022-10-310.080.00-440
88.300.00--02022-11-040.260.00-90
97.680.00-202022-11-180.230.00-1290
88.890.00-202022-12-160.590.00-1140
90.040.00-202023-01-201.190.00-9830
115.500.00-202023-03-172.190.00-620
-----2023-06-164.610.00-10
-----2023-09-155.150.00-750
109.290.00-2,500132023-12-157.050.00-220
150.830.00-3142024-01-196.330.00-20
160.660.00-202024-06-218.500.00-10
-----2024-12-2010.200.00-10
118.500.00-102025-01-1710.600.00-20