Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.060.00-212023-02-170.010.00-2892
113.16+9.16+8.81%43602023-03-170.080.00-32,467
81.130.00--12023-03-310.08-0.03-27.27%9663
-----2023-04-210.18-0.03-14.29%534
-----2023-05-190.440.00-246
-----2023-06-160.55-0.26-32.10%3083,208
84.520.00-122023-06-300.64-0.08-11.11%297364
89.760.00-122023-09-151.33-0.32-19.39%2015,374
-----2023-09-291.50-0.12-7.41%1154
118.45+29.79+33.60%3202023-12-152.18-0.50-18.66%92,662
-----2023-12-292.30-1.00-30.30%2152
110.580.00-1672024-01-192.47-0.17-6.44%12,459
93.900.00-112024-03-156.010.00-12
97.020.00-77812024-06-214.790.00-1858
-----2024-12-205.68-0.15-2.57%3198
124.150.00-122025-01-175.88-0.15-2.49%3193