Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,578.53 +605.83 (+2.64%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.06 | 0.00 | - | 2 | 1 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 892 |
| 113.16 | +9.16 | +8.81% | 4 | 360 | 2023-03-17 | 0.08 | 0.00 | - | 3 | 2,467 |
| 81.13 | 0.00 | - | - | 1 | 2023-03-31 | 0.08 | -0.03 | -27.27% | 9 | 663 |
| - | - | - | - | - | 2023-04-21 | 0.18 | -0.03 | -14.29% | 5 | 34 |
| - | - | - | - | - | 2023-05-19 | 0.44 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2023-06-16 | 0.55 | -0.26 | -32.10% | 308 | 3,208 |
| 84.52 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.64 | -0.08 | -11.11% | 297 | 364 |
| 89.76 | 0.00 | - | 1 | 2 | 2023-09-15 | 1.33 | -0.32 | -19.39% | 20 | 15,374 |
| - | - | - | - | - | 2023-09-29 | 1.50 | -0.12 | -7.41% | 1 | 154 |
| 118.45 | +29.79 | +33.60% | 3 | 20 | 2023-12-15 | 2.18 | -0.50 | -18.66% | 9 | 2,662 |
| - | - | - | - | - | 2023-12-29 | 2.30 | -1.00 | -30.30% | 2 | 152 |
| 110.58 | 0.00 | - | 1 | 67 | 2024-01-19 | 2.47 | -0.17 | -6.44% | 1 | 2,459 |
| 93.90 | 0.00 | - | 1 | 1 | 2024-03-15 | 6.01 | 0.00 | - | 1 | 2 |
| 97.02 | 0.00 | - | 77 | 81 | 2024-06-21 | 4.79 | 0.00 | - | 1 | 858 |
| - | - | - | - | - | 2024-12-20 | 5.68 | -0.15 | -2.57% | 3 | 198 |
| 124.15 | 0.00 | - | 1 | 2 | 2025-01-17 | 5.88 | -0.15 | -2.49% | 3 | 193 |
© 2023 Yahoo. All rights reserved.
