QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.280.00-122023-06-160.010.00-55,081
170.96+47.72+38.72%462023-06-300.010.00-761,674
-----2023-07-210.030.00-41,275
-----2023-08-180.140.00-2025,397
124.060.00-112023-09-150.17-0.02-10.53%10015,270
-----2023-09-290.270.00-4169
-----2023-10-200.540.00-1362
-----2023-11-170.520.00-48
143.520.00-22452023-12-150.55-0.08-12.70%22,896
167.400.00-2102023-12-290.61-0.16-20.78%3443
158.240.00-1662024-01-190.70-0.20-22.22%22,792
162.090.00-1132024-03-151.210.00-10175
117.210.00-34982024-06-211.800.00-7868
166.640.00--22024-12-203.080.00-20469
148.900.00-122025-01-173.500.00-2496