Singapore markets open in 1 hour 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
395.52+3.35 (+0.85%)
At close: 04:00PM EST
395.59 +0.07 (+0.02%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C001800002023-12-11 4:01PM EST2023-12-15215.75215.67215.95+8.63+4.17%2146287.50%
QQQ240119C001800002023-12-08 11:06AM EST2024-01-19211.82216.08216.330.00-1169114.40%
QQQ240315C001800002023-12-11 4:01PM EST2024-03-15217.84217.72218.01+6.23+2.94%2391.28%
QQQ240621C001800002023-10-25 11:31AM EST2024-06-21178.96213.39214.250.00-200.00%
QQQ240920C001800002023-12-08 1:31PM EST2024-09-20217.60221.34221.890.00-101265.73%
QQQ241220C001800002023-10-26 11:17AM EST2024-12-20173.47216.56218.900.00-11349.74%
QQQ250117C001800002023-10-11 9:26AM EST2025-01-17199.890.000.000.00-11240.00%
QQQ250620C001800002023-12-05 10:50AM EST2025-06-20219.40224.03227.900.00-2654.60%
QQQ251219C001800002023-11-07 10:40AM EST2025-12-19207.22221.33225.180.00-22846.30%
QQQ260116C001800002023-12-08 10:36AM EST2026-01-16227.00227.00231.290.00-19050.62%
QQQ260618C001800002023-12-01 2:51PM EST2026-06-18224.85229.50233.680.00-1351.08%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P001800002023-11-21 2:07PM EST2023-12-150.010.000.010.00-36,678196.88%
QQQ240119P001800002023-12-07 3:36PM EST2024-01-190.010.000.010.00-1111,83768.75%
QQQ240315P001800002023-11-29 2:07PM EST2024-03-150.060.040.050.00-35,77853.71%
QQQ240621P001800002023-12-06 2:18PM EST2024-06-210.260.180.220.00-104,31844.63%
QQQ240920P001800002023-11-22 11:52AM EST2024-09-200.500.340.500.00-512740.97%
QQQ241220P001800002023-12-04 10:21AM EST2024-12-200.800.600.830.00-1038638.44%
QQQ250117P001800002023-12-11 2:07PM EST2025-01-170.760.700.90-0.13-14.61%382037.56%
QQQ250620P001800002023-12-08 3:04PM EST2025-06-201.401.211.790.00-325635.97%
QQQ251219P001800002023-12-07 10:36AM EST2025-12-192.201.772.000.00-55,26731.90%
QQQ260116P001800002023-12-07 10:36AM EST2026-01-162.402.002.200.00-453,13431.89%
QQQ260618P001800002023-11-27 1:46PM EST2026-06-182.571.472.670.00-6081130.27%