Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.39+0.05 (+0.02%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C001800002021-12-08 4:01PM EDT2023-12-15222.00206.79210.590.00-111178.98%
QQQ240119C001800002022-08-05 2:58PM EDT2024-01-19150.82153.76156.600.00-319284.63%
QQQ240621C001800002022-08-11 11:55AM EDT2024-06-21158.80156.35160.33+5.97+3.91%4673.04%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P001800002022-08-11 10:19AM EDT2023-06-162.212.262.50-0.45-16.92%44,12773.67%
QQQ230915P001800002022-08-04 9:44AM EDT2023-09-153.173.053.350.00--555.20%
QQQ231215P001800002022-08-10 12:58PM EDT2023-12-154.043.924.39-0.55-11.98%34,44148.68%
QQQ240119P001800002022-08-08 11:33AM EDT2024-01-194.304.144.620.00-13,64646.42%
QQQ240621P001800002022-08-02 3:56PM EDT2024-06-215.905.125.790.00-151540.29%