Singapore Markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,000.64 -2.23 (-0.06%) Dow
32,541.74 -18.86 (-0.06%) Nasdaq
11,848.68 -11.43 (-0.10%) BTC-USD
28,359.78 +350.80 (+1.25%) CMC Crypto 200
617.65 +1.70 (+0.28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00180000 | 2021-12-08 4:01PM EDT | 2023-12-15 | 222.00 | 206.79 | 210.59 | 0.00 | - | 1 | 11 | 178.98% |
| QQQ240119C00180000 | 2022-08-05 2:58PM EDT | 2024-01-19 | 150.82 | 153.76 | 156.60 | 0.00 | - | 3 | 192 | 84.63% |
| QQQ240621C00180000 | 2022-08-11 11:55AM EDT | 2024-06-21 | 158.80 | 156.35 | 160.33 | +5.97 | +3.91% | 4 | 6 | 73.04% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00180000 | 2022-08-11 10:19AM EDT | 2023-06-16 | 2.21 | 2.26 | 2.50 | -0.45 | -16.92% | 4 | 4,127 | 73.67% |
| QQQ230915P00180000 | 2022-08-04 9:44AM EDT | 2023-09-15 | 3.17 | 3.05 | 3.35 | 0.00 | - | - | 5 | 55.20% |
| QQQ231215P00180000 | 2022-08-10 12:58PM EDT | 2023-12-15 | 4.04 | 3.92 | 4.39 | -0.55 | -11.98% | 3 | 4,441 | 48.68% |
| QQQ240119P00180000 | 2022-08-08 11:33AM EDT | 2024-01-19 | 4.30 | 4.14 | 4.62 | 0.00 | - | 1 | 3,646 | 46.42% |
| QQQ240621P00180000 | 2022-08-02 3:56PM EDT | 2024-06-21 | 5.90 | 5.12 | 5.79 | 0.00 | - | 1 | 515 | 40.29% |
© 2023 Yahoo. All rights reserved.
