Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,622.44 +18.07 (+0.39%) Dow
36,404.93 +157.06 (+0.43%) Nasdaq
14,432.49 +28.51 (+0.20%) Bitcoin USD
41,176.66 -2,507.00 (-5.74%) CMC Crypto 200
850.06 -64.75 (-7.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00180000 | 2023-12-11 4:01PM EST | 2023-12-15 | 215.75 | 215.67 | 215.95 | +8.63 | +4.17% | 2 | 146 | 287.50% |
| QQQ240119C00180000 | 2023-12-08 11:06AM EST | 2024-01-19 | 211.82 | 216.08 | 216.33 | 0.00 | - | 1 | 169 | 114.40% |
| QQQ240315C00180000 | 2023-12-11 4:01PM EST | 2024-03-15 | 217.84 | 217.72 | 218.01 | +6.23 | +2.94% | 2 | 3 | 91.28% |
| QQQ240621C00180000 | 2023-10-25 11:31AM EST | 2024-06-21 | 178.96 | 213.39 | 214.25 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00180000 | 2023-12-08 1:31PM EST | 2024-09-20 | 217.60 | 221.34 | 221.89 | 0.00 | - | 10 | 12 | 65.73% |
| QQQ241220C00180000 | 2023-10-26 11:17AM EST | 2024-12-20 | 173.47 | 216.56 | 218.90 | 0.00 | - | 1 | 13 | 49.74% |
| QQQ250117C00180000 | 2023-10-11 9:26AM EST | 2025-01-17 | 199.89 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| QQQ250620C00180000 | 2023-12-05 10:50AM EST | 2025-06-20 | 219.40 | 224.03 | 227.90 | 0.00 | - | 2 | 6 | 54.60% |
| QQQ251219C00180000 | 2023-11-07 10:40AM EST | 2025-12-19 | 207.22 | 221.33 | 225.18 | 0.00 | - | 2 | 28 | 46.30% |
| QQQ260116C00180000 | 2023-12-08 10:36AM EST | 2026-01-16 | 227.00 | 227.00 | 231.29 | 0.00 | - | 1 | 90 | 50.62% |
| QQQ260618C00180000 | 2023-12-01 2:51PM EST | 2026-06-18 | 224.85 | 229.50 | 233.68 | 0.00 | - | 1 | 3 | 51.08% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00180000 | 2023-11-21 2:07PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,678 | 196.88% |
| QQQ240119P00180000 | 2023-12-07 3:36PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 11,837 | 68.75% |
| QQQ240315P00180000 | 2023-11-29 2:07PM EST | 2024-03-15 | 0.06 | 0.04 | 0.05 | 0.00 | - | 3 | 5,778 | 53.71% |
| QQQ240621P00180000 | 2023-12-06 2:18PM EST | 2024-06-21 | 0.26 | 0.18 | 0.22 | 0.00 | - | 10 | 4,318 | 44.63% |
| QQQ240920P00180000 | 2023-11-22 11:52AM EST | 2024-09-20 | 0.50 | 0.34 | 0.50 | 0.00 | - | 5 | 127 | 40.97% |
| QQQ241220P00180000 | 2023-12-04 10:21AM EST | 2024-12-20 | 0.80 | 0.60 | 0.83 | 0.00 | - | 10 | 386 | 38.44% |
| QQQ250117P00180000 | 2023-12-11 2:07PM EST | 2025-01-17 | 0.76 | 0.70 | 0.90 | -0.13 | -14.61% | 3 | 820 | 37.56% |
| QQQ250620P00180000 | 2023-12-08 3:04PM EST | 2025-06-20 | 1.40 | 1.21 | 1.79 | 0.00 | - | 3 | 256 | 35.97% |
| QQQ251219P00180000 | 2023-12-07 10:36AM EST | 2025-12-19 | 2.20 | 1.77 | 2.00 | 0.00 | - | 5 | 5,267 | 31.90% |
| QQQ260116P00180000 | 2023-12-07 10:36AM EST | 2026-01-16 | 2.40 | 2.00 | 2.20 | 0.00 | - | 45 | 3,134 | 31.89% |
| QQQ260618P00180000 | 2023-11-27 1:46PM EST | 2026-06-18 | 2.57 | 1.47 | 2.67 | 0.00 | - | 60 | 811 | 30.27% |
© 2023 Yahoo. All rights reserved.