Singapore markets open in 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,073.79 -2,319.27 (-3.84%) CMC Crypto 200
1,278.20 -60.87 (-4.55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.51 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 4,342 |
| 261.50 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.05 | 0.00 | - | 131 | 346 |
| 254.64 | 0.00 | - | 5 | 12 | 2024-12-20 | 0.22 | +0.03 | +15.79% | 5 | 611 |
| 270.51 | 0.00 | - | 1 | 124 | 2025-01-17 | 0.42 | 0.00 | - | 200 | 700 |
| 266.17 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.62 | 0.00 | - | 75 | 247 |
| 207.22 | 0.00 | - | - | - | 2025-12-19 | 1.02 | +0.01 | +0.99% | 10 | 5,485 |
| 246.50 | 0.00 | - | 5 | 90 | 2026-01-16 | 1.15 | 0.00 | - | 3 | 3,437 |
| 278.60 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.77 | 0.00 | - | 30 | 811 |
© 2024 Yahoo. All rights reserved.