Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:179.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
258.510.00-2172024-06-210.020.00-54,342
261.500.00-2112024-09-200.130.00-1216
254.640.00-5122024-12-200.310.00-4410
270.510.00-11242025-01-170.36+0.01+2.86%20774
266.170.00-242025-06-200.800.00-4267
207.220.00---2025-12-191.350.00-25,484
246.50-30.54-11.02%5902026-01-161.330.00-23,434
278.600.00-132026-06-181.770.00-30811