Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.610.00-202023-02-170.010.00-2,4611,535
90.050.00-2792023-03-170.04-0.01-20.00%111,951
-----2023-04-210.12-0.04-25.00%7,000317
-----2023-05-190.410.00-151185
99.310.00-1552023-06-160.40-0.05-11.11%33,581
109.260.00-232023-09-151.01-0.23-18.55%2103,613
127.54+6.56+5.42%3452023-12-151.85-0.10-5.13%21,661
122.050.00-2812024-01-191.95-0.19-8.88%155,978
-----2024-03-152.41-0.67-21.75%422
-----2024-06-214.300.00-1356
128.000.00-132024-12-204.50-0.62-12.11%38348
123.600.00-1212025-01-174.66-0.69-12.90%38770