Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,105.32 -9.76 (-0.31%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,215.30 +49.43 (+0.29%) FTSE 100
6,891.81 +10.22 (+0.15%) BTC-USD
19,504.81 +170.83 (+0.88%) CMC Crypto 200
445.73 -0.25 (-0.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.01 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.07 | 0.00 | - | 163 | 0 |
| 102.38 | 0.00 | - | 5 | 0 | 2022-11-18 | 0.37 | 0.00 | - | 12 | 0 |
| 115.30 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.81 | 0.00 | - | 129 | 0 |
| 140.81 | 0.00 | - | 1 | 8 | 2023-01-20 | 1.46 | 0.00 | - | 23 | 0 |
| 100.22 | 0.00 | - | 59 | 0 | 2023-03-17 | 2.46 | 0.00 | - | 1 | 0 |
| 111.96 | 0.00 | - | 3 | 0 | 2023-06-16 | 4.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-09-15 | 4.74 | 0.00 | - | 2 | 0 |
| 222.90 | 0.00 | - | 1 | 0 | 2023-12-15 | 6.40 | 0.00 | - | 2 | 0 |
| 129.73 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 6.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 9.02 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
