Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,167.11 +60.19 (+0.26%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.61 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 2,461 | 1,535 |
| 90.05 | 0.00 | - | 2 | 79 | 2023-03-17 | 0.04 | -0.01 | -20.00% | 1 | 11,951 |
| - | - | - | - | - | 2023-04-21 | 0.12 | -0.04 | -25.00% | 7,000 | 317 |
| - | - | - | - | - | 2023-05-19 | 0.41 | 0.00 | - | 151 | 185 |
| 99.31 | 0.00 | - | 1 | 55 | 2023-06-16 | 0.40 | -0.05 | -11.11% | 3 | 3,581 |
| 109.26 | 0.00 | - | 2 | 3 | 2023-09-15 | 1.01 | -0.23 | -18.55% | 210 | 3,613 |
| 127.54 | +6.56 | +5.42% | 3 | 45 | 2023-12-15 | 1.85 | -0.10 | -5.13% | 2 | 1,661 |
| 122.05 | 0.00 | - | 2 | 81 | 2024-01-19 | 1.95 | -0.19 | -8.88% | 15 | 5,978 |
| - | - | - | - | - | 2024-03-15 | 2.41 | -0.67 | -21.75% | 4 | 22 |
| - | - | - | - | - | 2024-06-21 | 4.30 | 0.00 | - | 1 | 356 |
| 128.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.50 | -0.62 | -12.11% | 38 | 348 |
| 123.60 | 0.00 | - | 1 | 21 | 2025-01-17 | 4.66 | -0.69 | -12.90% | 38 | 770 |
© 2023 Yahoo. All rights reserved.
