QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:175.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.77 | 0.00 | - | 10 | 68 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 4,386 |
| - | - | - | - | - | 2023-07-21 | 0.02 | -0.02 | -50.00% | 5 | 441 |
| - | - | - | - | - | 2023-08-18 | 0.08 | 0.00 | - | 11 | 317 |
| 177.94 | 0.00 | - | 1 | 10 | 2023-09-15 | 0.14 | -0.06 | -30.00% | 11 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.27 | 0.00 | - | 20 | 377 |
| - | - | - | - | - | 2023-11-17 | 0.43 | 0.00 | - | 3 | 4 |
| 183.73 | +36.05 | +24.41% | 1 | 47 | 2023-12-15 | 0.44 | -0.08 | -15.38% | 66 | 1,655 |
| 177.44 | 0.00 | - | 10 | 81 | 2024-01-19 | 0.58 | -0.06 | -9.38% | 64 | 6,259 |
| 182.00 | 0.00 | - | 27 | 157 | 2024-03-15 | 0.85 | -0.29 | -25.44% | 2 | 73 |
| 183.70 | 0.00 | - | 1 | 58 | 2024-06-21 | 1.46 | 0.00 | - | 4 | 363 |
| 128.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.15 | -0.93 | -30.19% | 8 | 461 |
| 156.88 | 0.00 | - | 1 | 4 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 787 |
| - | - | - | - | - | 2025-06-20 | 3.67 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.