Singapore markets close in 1 hour 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
271.87-8.07 (-2.88%)
At close: 04:00PM EDT
272.94 +1.07 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.010.00-102022-10-210.070.00-1630
102.380.00-502022-11-180.370.00-120
115.300.00-102022-12-160.810.00-1290
140.810.00-182023-01-201.460.00-230
100.220.00-5902023-03-172.460.00-10
111.960.00-302023-06-164.200.00-70
-----2023-09-154.740.00-20
222.900.00-102023-12-156.400.00-20
129.730.00-102024-01-195.760.00-20
-----2024-06-216.120.00-50
-----2024-12-209.140.00-10
-----2025-01-179.020.00-10