Singapore markets open in 8 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
456.60+0.80 (+0.18%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
228.240.00-1592024-06-210.170.00-1764
204.490.00--22024-09-200.360.00-1046
128.000.00-132024-12-200.760.00-5851
234.000.00-142025-01-170.790.00-12794
192.020.00--12025-06-201.150.00-583
246.690.00-1102025-12-191.850.00-31,159
233.230.00--102026-01-162.460.00-771,862
249.540.00-10242026-06-182.260.00-661,171