Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:174.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
228.240.00--592024-06-210.010.00-1262,342
269.800.00-182024-09-200.10+0.02+25.00%182,794
-----2024-12-200.220.00-1847
274.540.00-142025-01-170.240.00-80824
278.000.00-112025-06-200.57-0.03-5.00%1383
248.720.00--102025-12-190.900.00-21,167
271.770.00-1852026-01-161.30+0.17+15.04%321,988
285.500.00-2222026-06-182.26+0.52+29.89%31,274