Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,709.92 +423.11 (+0.74%) CMC Crypto 200
1,267.71 -3.03 (-0.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:174.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.24 | 0.00 | - | - | 59 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 256.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 25 | 0 |
| 274.54 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.24 | 0.00 | - | 80 | 0 |
| 278.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.58 | 0.00 | - | 2 | 0 |
| 248.72 | 0.00 | - | - | 10 | 2025-12-19 | 3.09 | 0.00 | - | 82 | 0 |
| 265.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.19 | 0.00 | - | 3 | 0 |
| 285.50 | 0.00 | - | 2 | 22 | 2026-06-18 | 1.51 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.