Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:174.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001747802023-12-13 1:16PM EDT2024-06-21228.24237.85238.310.00--590.00%
QQQ240920C001747802024-03-18 10:16AM EDT2024-09-20269.80254.60255.150.00-18124.27%
QQQ241220C001747802024-04-15 12:06AM EDT2024-12-20128.00--0.00---0.00%
QQQ250117C001747802024-03-20 3:53PM EDT2025-01-17274.54245.02245.900.00-1470.40%
QQQ250620C001747802024-03-26 3:42PM EDT2025-06-20278.00246.49250.220.00-1162.75%
QQQ251219C001747802023-12-27 11:47AM EDT2025-12-19248.72258.31262.000.00--1069.45%
QQQ260116C001747802024-02-22 11:19AM EDT2026-01-16271.77280.50285.300.00-18593.79%
QQQ260618C001747802024-03-22 1:04PM EDT2026-06-18285.50252.94257.500.00-22255.26%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001747802024-04-12 12:36PM EDT2024-06-210.010.010.030.00-1262,22267.19%
QQQ240920P001747802024-04-19 3:27PM EDT2024-09-200.110.090.13+0.02+22.22%452,82550.29%
QQQ241220P001747802024-04-17 12:36PM EDT2024-12-200.300.210.340.00-1086745.44%
QQQ250117P001747802024-04-03 1:04PM EDT2025-01-170.240.240.390.00-8082443.80%
QQQ250620P001747802024-04-18 12:31PM EDT2025-06-200.740.481.040.00-817040.39%
QQQ251219P001747802024-04-19 1:53PM EDT2025-12-191.290.891.79+0.07+5.74%11,17937.11%
QQQ260116P001747802024-04-19 2:47PM EDT2026-01-161.521.301.74+0.27+21.60%112,08236.10%
QQQ260618P001747802024-04-19 10:30AM EDT2026-06-182.150.952.60-0.11-4.87%11,27434.98%