Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.88 +15.49 (+0.31%) Dow
38,029.43 +126.14 (+0.33%) Nasdaq
15,717.26 +111.78 (+0.72%) Bitcoin USD
59,004.31 +2,059.23 (+3.62%) CMC Crypto 200
1,276.39 +5.65 (+0.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:174.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00174780 | 2023-12-13 1:16PM EDT | 2024-06-21 | 228.24 | 237.85 | 238.31 | 0.00 | - | - | 59 | 0.00% |
| QQQ240920C00174780 | 2024-04-24 10:36AM EDT | 2024-09-20 | 256.32 | 252.79 | 253.16 | 0.00 | - | 2 | 9 | 91.99% |
| QQQ241220C00174780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 2025-01-17 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00174780 | 2024-03-26 3:42PM EDT | 2025-06-20 | 278.00 | 261.00 | 265.91 | 0.00 | - | 1 | 1 | 75.90% |
| QQQ251219C00174780 | 2023-12-27 11:47AM EDT | 2025-12-19 | 248.72 | 258.31 | 262.00 | 0.00 | - | - | 10 | 58.36% |
| QQQ260116C00174780 | 2024-05-02 10:10AM EDT | 2026-01-16 | 257.05 | 259.00 | 263.75 | -8.20 | -3.09% | 1 | 104 | 58.86% |
| QQQ260618C00174780 | 2024-03-22 1:04PM EDT | 2026-06-18 | 285.50 | 252.94 | 257.50 | 0.00 | - | 2 | 22 | 47.29% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00174780 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,212 | 68.75% |
| QQQ240920P00174780 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 2,902 | 49.41% |
| QQQ241220P00174780 | 2024-05-01 11:51AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.18 | 0.00 | - | 25 | 871 | 44.04% |
| QQQ250117P00174780 | 2024-04-03 1:04PM EDT | 2025-01-17 | 0.24 | 0.16 | 0.28 | 0.00 | - | 80 | 824 | 43.85% |
| QQQ250620P00174780 | 2024-05-01 11:17AM EDT | 2025-06-20 | 0.58 | 0.34 | 0.71 | 0.00 | - | 2 | 170 | 39.40% |
| QQQ251219P00174780 | 2024-05-02 9:53AM EDT | 2025-12-19 | 0.92 | 0.75 | 1.19 | -2.17 | -70.23% | 8 | 1,179 | 35.59% |
| QQQ260116P00174780 | 2024-05-01 9:56AM EDT | 2026-01-16 | 1.19 | 0.34 | 1.50 | 0.00 | - | 3 | 2,085 | 36.17% |
| QQQ260618P00174780 | 2024-04-23 3:57PM EDT | 2026-06-18 | 1.51 | 1.00 | 2.10 | 0.00 | - | 6 | 1,276 | 34.44% |
© 2024 Yahoo. All rights reserved.