Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.93 +25.54 (+0.51%) Dow
38,123.87 +220.58 (+0.58%) Nasdaq
15,740.70 +135.22 (+0.87%) Bitcoin USD
59,206.38 +2,121.00 (+3.72%) CMC Crypto 200
1,273.94 +3.20 (+0.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:169.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00169780 | 2024-02-22 11:16AM EDT | 2024-06-21 | 268.25 | 278.41 | 278.82 | 0.00 | - | 7 | 37 | 265.77% |
| QQQ241220C00169780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 197.35 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00169780 | 2024-01-16 1:01AM EDT | 2025-01-17 | 227.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250620C00169780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 220.45 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00169780 | 2024-04-19 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 37,796 | 71.88% |
| QQQ241220P00169780 | 2024-05-01 9:56AM EDT | 2024-12-20 | 0.17 | 0.14 | 0.17 | 0.00 | - | 10 | 4,846 | 45.22% |
| QQQ250117P00169780 | 2024-04-23 3:50PM EDT | 2025-01-17 | 0.23 | 0.14 | 0.24 | 0.00 | - | 29 | 734 | 44.43% |
| QQQ250620P00169780 | 2024-04-23 11:18AM EDT | 2025-06-20 | 0.58 | 0.31 | 0.68 | 0.00 | - | 2 | 329 | 40.41% |
© 2024 Yahoo. All rights reserved.