Singapore markets open in 2 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
312.72+5.60 (+1.82%)
At close: 04:00PM EDT
312.45 -0.27 (-0.09%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230421C001650002023-03-10 11:30AM EDT2023-04-21125.99147.83148.170.00-108111.23%
QQQ230519C001650002023-03-10 2:28PM EDT2023-05-19125.03148.42148.790.00-111389.99%
QQQ230616C001650002023-03-15 11:18AM EDT2023-06-16132.13149.12149.520.00-1380.88%
QQQ230915C001650002022-10-28 1:32PM EDT2023-09-15123.00128.23129.620.00-240.00%
QQQ231215C001650002023-01-24 11:29AM EDT2023-12-15130.38137.54138.710.00-2170.00%
QQQ240119C001650002023-03-07 2:51PM EDT2024-01-19138.45153.04153.760.00-14456.48%
QQQ240621C001650002023-03-10 4:51PM EDT2024-06-21133.49155.72157.470.00-794252.37%
QQQ241220C001650002022-08-22 11:14AM EDT2024-12-20164.97139.61143.710.00-210.00%
QQQ250117C001650002022-12-28 5:08PM EDT2025-01-17113.01142.84146.830.00--580.00%
Putsfor29 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230421P001650002023-03-23 9:56AM EDT2023-04-210.010.000.010.00-51,26975.00%
QQQ230519P001650002023-03-29 11:22AM EDT2023-05-190.030.010.040.00-201,54657.81%
QQQ230616P001650002023-03-27 3:59PM EDT2023-06-160.120.080.100.00-151,77853.13%
QQQ230721P001650002023-03-28 9:43AM EDT2023-07-210.300.190.220.00-13149.27%
QQQ230818P001650002023-03-28 1:56PM EDT2023-08-180.480.340.390.00-118847.75%
QQQ230915P001650002023-03-23 3:31PM EDT2023-09-150.750.490.540.00-811,57345.83%
QQQ231215P001650002023-03-23 1:40PM EDT2023-12-151.321.071.140.00-11,53041.94%
QQQ240119P001650002023-03-29 10:18AM EDT2024-01-191.331.201.35-0.49-26.92%21,45140.65%
QQQ240315P001650002023-03-28 1:33PM EDT2024-03-151.931.561.730.00-510839.13%
QQQ240621P001650002023-03-03 10:45AM EDT2024-06-212.302.062.310.00-153436.77%
QQQ241220P001650002023-03-27 11:05AM EDT2024-12-203.753.113.860.00-1940334.97%
QQQ250117P001650002023-03-27 11:05AM EDT2025-01-173.933.244.030.00-195,40334.60%