Singapore markets open in 7 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.15-4.40 (-1.50%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C001650002022-11-30 3:43PM EST2022-12-16126.97123.42123.750.00-2120149.90%
QQQ230120C001650002022-09-29 10:54AM EST2023-01-20110.24117.65118.210.00-1160.00%
QQQ230317C001650002022-11-09 12:25PM EST2023-03-17104.22124.89125.210.00-230866.75%
QQQ230616C001650002022-09-23 9:15AM EST2023-06-16116.78116.48117.550.00-120.00%
QQQ230915C001650002022-10-28 12:32PM EST2023-09-15123.00128.23129.620.00-2453.08%
QQQ231215C001650002022-11-10 11:33AM EST2023-12-15122.91131.63133.100.00-21753.60%
QQQ240119C001650002022-11-10 9:47AM EST2024-01-19121.00131.86133.340.00-15151.71%
QQQ240621C001650002022-08-17 1:34PM EST2024-06-21176.50134.68137.230.00-1351.07%
QQQ241220C001650002022-08-22 10:14AM EST2024-12-20164.97139.61143.710.00-2152.08%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P001650002022-11-28 2:29PM EST2022-12-160.010.000.010.00-234,25293.75%
QQQ230120P001650002022-12-05 11:11AM EST2023-01-200.040.030.040.00-5003,19755.86%
QQQ230217P001650002022-12-05 11:58AM EST2023-02-170.130.120.14+0.02+18.18%101,16950.88%
QQQ230317P001650002022-12-05 10:08AM EST2023-03-170.300.280.31+0.01+3.45%11,78148.68%
QQQ230616P001650002022-12-05 10:10AM EST2023-06-161.061.061.10-0.05-4.50%11,11243.60%
QQQ230915P001650002022-12-01 12:51PM EST2023-09-151.961.972.030.00-101,05540.74%
QQQ231215P001650002022-12-01 10:49AM EST2023-12-152.832.792.880.00-361,56738.43%
QQQ240119P001650002022-12-01 10:49AM EST2024-01-193.022.953.150.00-351,58437.57%
QQQ240315P001650002022-11-10 1:02PM EST2024-03-154.123.283.660.00--136.60%
QQQ240621P001650002022-11-30 3:58PM EST2024-06-214.394.094.460.00-1050335.07%
QQQ241220P001650002022-11-29 2:14PM EST2024-12-206.435.356.010.00-203333.20%
QQQ250117P001650002022-11-10 2:58PM EST2025-01-176.605.477.100.00-11234.30%