Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,233.10 +2,018.29 (+3.53%) CMC Crypto 200
1,277.75 +7.01 (+0.55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00164780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 167.26 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00164780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 166.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00164780 | 2024-01-16 1:01AM EDT | 2025-01-17 | 205.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250620C00164780 | 2024-01-25 2:10PM EDT | 2025-06-20 | 269.11 | 277.65 | 281.47 | 0.00 | - | 1 | 3 | 85.69% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00164780 | 2024-04-19 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 751 | 73.44% |
| QQQ241220P00164780 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.39 | 0.11 | 0.15 | 0.00 | - | 5 | 994 | 46.19% |
| QQQ250117P00164780 | 2024-05-01 12:17PM EDT | 2025-01-17 | 0.19 | 0.09 | 0.19 | 0.00 | - | 4 | 6,264 | 44.78% |
| QQQ250620P00164780 | 2024-04-23 9:47AM EDT | 2025-06-20 | 0.46 | 0.00 | 4.70 | 0.00 | - | 2 | 366 | 51.36% |
© 2024 Yahoo. All rights reserved.