Singapore markets open in 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,973.34 +1,296.19 (+2.25%) CMC Crypto 200
1,270.69 -0.05 (-0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.78
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00159780 | 2024-04-18 12:54PM EDT | 2024-06-21 | 266.76 | 267.72 | 268.95 | 0.00 | - | 2 | 107 | 135.60% |
| QQQ241220C00159780 | 2024-01-02 11:13AM EDT | 2024-12-20 | 250.49 | 265.82 | 269.73 | 0.00 | - | 1 | 1 | 57.18% |
| QQQ250117C00159780 | 2024-03-07 4:28PM EDT | 2025-01-17 | 290.05 | 285.17 | 285.96 | 0.00 | - | 8 | 62 | 113.50% |
| QQQ250620C00159780 | 2024-04-19 11:32AM EDT | 2025-06-20 | 266.77 | 272.00 | 275.81 | 0.00 | - | 2 | 90 | 66.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00159780 | 2024-04-04 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,565 | 76.56% |
| QQQ241220P00159780 | 2024-05-01 9:40AM EDT | 2024-12-20 | 0.13 | 0.08 | 0.18 | 0.00 | - | 10 | 2,835 | 48.63% |
| QQQ250117P00159780 | 2024-04-30 3:27PM EDT | 2025-01-17 | 0.16 | 0.07 | 0.23 | 0.00 | - | 10 | 2,482 | 47.27% |
| QQQ250620P00159780 | 2024-04-26 2:45PM EDT | 2025-06-20 | 0.43 | 0.16 | 0.64 | 0.00 | - | 200 | 307 | 42.75% |
© 2024 Yahoo. All rights reserved.