Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00154780 | 2024-01-08 11:10AM EDT | 2024-06-21 | 249.57 | 279.04 | 279.40 | 0.00 | - | 1 | 2 | 0.00% |
QQQ241220C00154780 | 2023-12-05 11:27AM EDT | 2024-12-20 | 237.90 | 248.88 | 249.65 | 0.00 | - | - | 51 | 0.00% |
QQQ250117C00154780 | 2024-04-15 12:24PM EDT | 2025-01-17 | 287.34 | 284.75 | 285.48 | 0.00 | - | 11 | 33 | 79.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00154780 | 2024-03-21 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 445 | 85.94% |
QQQ241220P00154780 | 2024-04-23 11:08AM EDT | 2024-12-20 | 0.15 | 0.02 | 0.21 | 0.00 | - | 6 | 3,084 | 51.95% |
QQQ250117P00154780 | 2024-04-22 9:41AM EDT | 2025-01-17 | 0.20 | 0.02 | 0.24 | 0.00 | - | 100 | 1,686 | 49.85% |