Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.68 +4,585.35 (+7.73%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00149780 | 2024-05-03 11:06AM EDT | 2024-06-21 | 285.20 | 287.12 | 287.54 | -9.08 | -3.09% | 10 | 58 | 154.81% |
| QQQ241220C00149780 | 2024-04-29 9:44AM EDT | 2024-12-20 | 285.38 | 289.59 | 290.22 | 0.00 | - | 1 | 133 | 85.66% |
| QQQ250117C00149780 | 2024-03-04 10:35AM EDT | 2025-01-17 | 300.00 | 297.04 | 297.85 | 0.00 | - | 1 | 240 | 105.08% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00149780 | 2024-03-21 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,536 | 87.50% |
| QQQ241220P00149780 | 2024-04-19 12:34PM EDT | 2024-12-20 | 0.20 | 0.02 | 0.20 | 0.00 | - | 6 | 1,740 | 53.22% |
| QQQ250117P00149780 | 2024-05-03 3:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | -0.09 | -47.37% | 2 | 1,081 | 48.73% |
© 2024 Yahoo. All rights reserved.