Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,940.03 +2,927.81 (+4.80%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00144780 | 2024-03-14 9:30AM EDT | 2024-06-21 | 297.48 | 294.98 | 295.49 | 0.00 | - | 1 | 7 | 194.70% |
| QQQ241220C00144780 | 2024-03-18 12:09AM EDT | 2024-12-20 | 245.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00144780 | 2024-03-01 1:53PM EDT | 2025-01-17 | 303.73 | 303.45 | 304.31 | 0.00 | - | 1 | 14 | 111.94% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00144780 | 2024-04-19 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 7,251 | 85.94% |
| QQQ241220P00144780 | 2024-05-03 1:01PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.19 | -0.09 | -52.94% | 5 | 511 | 50.68% |
| QQQ250117P00144780 | 2024-04-10 3:51PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.23 | 0.00 | - | 41 | 148 | 52.64% |
© 2024 Yahoo. All rights reserved.