Singapore markets close in 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.00+3.73 (+0.86%)
At close: 04:00PM EST
439.48 +0.48 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C001400002023-12-26 12:39PM EST2024-03-15271.630.000.000.00-2380.00%
QQQ240621C001400002023-09-21 11:17AM EST2024-06-21224.43218.06218.700.00-1050.00%
QQQ241220C001400002023-11-15 1:50PM EST2024-12-20251.66268.35271.160.00-5870.00%
QQQ250117C001400002023-05-30 8:48AM EST2025-01-17220.58235.00237.260.00-1620.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P001400002023-12-26 9:30AM EST2024-03-150.010.000.000.00-552,51550.00%
QQQ240621P001400002023-12-22 10:31AM EST2024-06-210.070.000.000.00-111150.00%
QQQ241220P001400002023-11-28 1:24PM EST2024-12-200.390.000.000.00-162025.00%
QQQ250117P001400002023-12-07 2:26PM EST2025-01-170.450.000.000.00-140425.00%