Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C001400002022-12-05 11:30AM EST2022-12-16149.64141.92142.400.00-1406204.30%
QQQ230120C001400002022-11-09 1:55PM EST2023-01-20124.70141.99142.410.00-215286.13%
QQQ230317C001400002022-10-17 2:04PM EST2023-03-17131.88143.92144.220.00-17084.84%
QQQ230616C001400002022-11-03 2:31PM EST2023-06-16126.10154.97155.400.00-9696103.28%
QQQ231215C001400002022-11-28 1:10PM EST2023-12-15151.00147.61149.400.00-1458.24%
QQQ240119C001400002022-11-29 3:16PM EST2024-01-19147.64147.81150.190.00-1256.91%
QQQ240621C001400002022-11-02 8:42AM EST2024-06-21145.560.000.000.00-100.00%
QQQ250117C001400002022-12-06 2:53PM EST2025-01-17153.34152.50156.510.00-12350.15%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P001400002022-12-06 3:35PM EST2022-12-160.010.000.010.00-101,424153.13%
QQQ230120P001400002022-12-09 1:59PM EST2023-01-200.020.000.020.00-524,64565.63%
QQQ230217P001400002022-11-28 3:25PM EST2023-02-170.100.040.070.00-102659.38%
QQQ230317P001400002022-12-09 3:34PM EST2023-03-170.130.110.18-0.02-13.33%236455.81%
QQQ230616P001400002022-12-08 2:19PM EST2023-06-160.610.580.620.00-31,04149.15%
QQQ230915P001400002022-12-09 11:57AM EST2023-09-151.171.151.26-0.08-6.40%213045.65%
QQQ231215P001400002022-12-09 3:18PM EST2023-12-151.701.711.82-0.07-3.95%35,50042.64%
QQQ240119P001400002022-12-08 1:11PM EST2024-01-191.901.782.020.00-1405,03041.66%
QQQ240315P001400002022-12-01 2:55PM EST2024-03-152.061.882.490.00-101140.88%
QQQ240621P001400002022-12-08 12:06PM EST2024-06-212.622.453.070.00-22538.96%
QQQ241220P001400002022-11-30 3:33PM EST2024-12-203.403.304.140.00-129536.44%
QQQ250117P001400002022-11-30 3:37PM EST2025-01-173.863.365.500.00-15138.62%