QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor1 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00140000 | 2023-05-18 1:29PM EDT | 2023-06-16 | 195.84 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 0.00% |
| QQQ230915C00140000 | 2023-03-27 9:50AM EDT | 2023-09-15 | 175.00 | 175.20 | 176.01 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ231215C00140000 | 2023-01-20 1:10PM EDT | 2023-12-15 | 144.67 | 165.50 | 166.23 | 0.00 | - | 4 | 6 | 0.00% |
| QQQ240119C00140000 | 2023-03-21 3:58PM EDT | 2024-01-19 | 174.76 | 180.18 | 180.74 | 0.00 | - | 1 | 16 | 0.00% |
| QQQ240315C00140000 | 2023-03-13 11:20AM EDT | 2024-03-15 | 157.84 | 179.79 | 180.52 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00140000 | 2022-11-02 9:42AM EDT | 2024-06-21 | 145.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00140000 | 2023-05-30 9:48AM EDT | 2025-01-17 | 220.58 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
Putsfor1 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00140000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,634 | 50.00% |
| QQQ230915P00140000 | 2023-05-24 3:18PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 25.00% |
| QQQ231215P00140000 | 2023-05-31 11:59AM EDT | 2023-12-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 4,467 | 25.00% |
| QQQ240119P00140000 | 2023-05-31 3:41PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 56 | 4,250 | 25.00% |
| QQQ240315P00140000 | 2023-05-25 11:30AM EDT | 2024-03-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,256 | 25.00% |
| QQQ240621P00140000 | 2023-05-05 10:53AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| QQQ241220P00140000 | 2023-05-19 3:50PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 12.50% |
| QQQ250117P00140000 | 2023-05-24 2:54PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 12.50% |
© 2023 Yahoo. All rights reserved.