Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,446.61 +5,401.81 (+9.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00139780 | 2024-03-08 11:03AM EDT | 2024-06-21 | 309.25 | 301.98 | 302.46 | 0.00 | - | 2 | 7 | 218.20% |
| QQQ241220C00139780 | 2024-03-18 12:09AM EDT | 2024-12-20 | 251.66 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00139780 | 2024-02-02 10:56AM EDT | 2025-01-17 | 290.00 | 309.27 | 310.02 | 0.00 | - | 2 | 62 | 117.23% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00139780 | 2024-04-25 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 572 | 89.06% |
| QQQ241220P00139780 | 2024-04-19 12:34PM EDT | 2024-12-20 | 0.16 | 0.05 | 0.18 | 0.00 | - | 1 | 647 | 53.22% |
| QQQ250117P00139780 | 2024-04-17 1:14PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.22 | 0.00 | - | 3 | 537 | 50.10% |
© 2024 Yahoo. All rights reserved.