QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
6 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
202.670.00-1312023-06-160.010.00-70
189.400.00-492023-09-150.050.00-10783
219.600.00-11022023-12-150.190.00-4776
214.570.00-5362024-01-190.280.00-251,952
188.970.00-372024-03-150.350.00-20318
-----2024-06-210.670.00-395
181.510.00-112024-12-200.970.00-9183
223.700.00-242025-01-171.060.00-1135