Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,178.24 +59.03 (+1.43%) Dow
33,975.28 -117.68 (-0.35%) Nasdaq
12,169.16 +352.84 (+2.99%) BTC-USD
23,863.44 +852.76 (+3.71%) CMC Crypto 200
545.24 -0.08 (-0.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:135.00
Calls
2 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.63 | 0.00 | - | 1 | 11 | 2023-02-17 | 0.01 | 0.00 | - | 280 | 640 |
| 147.11 | 0.00 | - | 1 | 245 | 2023-03-17 | 0.01 | 0.00 | - | 15 | 1,194 |
| 142.89 | 0.00 | - | - | 1 | 2023-05-19 | 0.04 | 0.00 | - | 1 | 52 |
| 131.00 | 0.00 | - | 4 | 9 | 2023-06-16 | 0.10 | 0.00 | - | 15 | 2,178 |
| - | - | - | - | - | 2023-09-15 | 0.37 | 0.00 | - | 4 | 592 |
| 150.98 | 0.00 | - | 105 | 100 | 2023-12-15 | 0.59 | 0.00 | - | 114 | 769 |
| 136.72 | 0.00 | - | 1 | 36 | 2024-01-19 | 0.74 | 0.00 | - | 1 | 1,828 |
| - | - | - | - | - | 2024-03-15 | 0.99 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-06-21 | 1.47 | 0.00 | - | 1 | 89 |
| 148.13 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.10 | 0.00 | - | 8 | 60 |
| 165.44 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.28 | 0.00 | - | 6 | 7 |
© 2023 Yahoo. All rights reserved.
