QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:135.00
Calls
6 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.67 | 0.00 | - | 1 | 31 | 2023-06-16 | 0.01 | 0.00 | - | 7 | 0 |
| 189.40 | 0.00 | - | 4 | 9 | 2023-09-15 | 0.05 | 0.00 | - | 10 | 783 |
| 219.60 | 0.00 | - | 1 | 102 | 2023-12-15 | 0.19 | 0.00 | - | 4 | 776 |
| 214.57 | 0.00 | - | 5 | 36 | 2024-01-19 | 0.28 | 0.00 | - | 25 | 1,952 |
| 188.97 | 0.00 | - | 3 | 7 | 2024-03-15 | 0.35 | 0.00 | - | 20 | 318 |
| - | - | - | - | - | 2024-06-21 | 0.67 | 0.00 | - | 3 | 95 |
| 181.51 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.97 | 0.00 | - | 9 | 183 |
| 223.70 | 0.00 | - | 2 | 4 | 2025-01-17 | 1.06 | 0.00 | - | 1 | 135 |
© 2023 Yahoo. All rights reserved.