Singapore markets open in 8 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.79+9.87 (+3.28%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.630.00-1112023-02-170.010.00-280640
147.110.00-12452023-03-170.010.00-151,194
142.890.00--12023-05-190.040.00-152
131.000.00-492023-06-160.100.00-152,178
-----2023-09-150.370.00-4592
150.980.00-1051002023-12-150.590.00-114769
136.720.00-1362024-01-190.740.00-11,828
-----2024-03-150.990.00-140
-----2024-06-211.470.00-189
148.130.00-122024-12-202.100.00-860
165.440.00-162025-01-172.280.00-67