Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,182.75 -26.11 (-0.81%) Nikkei
31,240.59 -519.29 (-1.64%) Hang Seng
17,278.37 -531.29 (-2.98%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,590.70 -489.11 (-1.74%) CMC Crypto 200
589.99 -13.55 (-2.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00135000 | 2023-09-27 3:07PM EDT | 2023-12-15 | 223.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ240119C00135000 | 2023-08-09 10:09AM EDT | 2024-01-19 | 237.45 | 240.38 | 240.77 | 0.00 | - | 43 | 50 | 170.39% |
| QQQ240315C00135000 | 2023-09-18 12:37PM EDT | 2024-03-15 | 239.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240621C00135000 | 2023-09-18 12:39PM EDT | 2024-06-21 | 241.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00135000 | 2023-09-18 12:41PM EDT | 2024-12-20 | 245.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250117C00135000 | 2023-09-27 11:56AM EDT | 2025-01-17 | 225.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00135000 | 2023-10-02 1:11PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240119P00135000 | 2023-09-28 11:18AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240315P00135000 | 2023-09-29 10:07AM EDT | 2024-03-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240621P00135000 | 2023-10-02 4:02PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ241220P00135000 | 2023-09-05 9:38AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ250117P00135000 | 2023-09-11 12:42PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
