Singapore markets close in 4 hours 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
361.26+2.99 (+0.83%)
At close: 04:00PM EDT
361.42 +0.16 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C001350002023-09-27 3:07PM EDT2023-12-15223.200.000.000.00-3500.00%
QQQ240119C001350002023-08-09 10:09AM EDT2024-01-19237.45240.38240.770.00-4350170.39%
QQQ240315C001350002023-09-18 12:37PM EDT2024-03-15239.760.000.000.00-1000.00%
QQQ240621C001350002023-09-18 12:39PM EDT2024-06-21241.180.000.000.00--00.00%
QQQ241220C001350002023-09-18 12:41PM EDT2024-12-20245.290.000.000.00-1000.00%
QQQ250117C001350002023-09-27 11:56AM EDT2025-01-17225.850.000.000.00-2300.00%
Putsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P001350002023-10-02 1:11PM EDT2023-12-150.020.000.000.00-20050.00%
QQQ240119P001350002023-09-28 11:18AM EDT2024-01-190.050.000.000.00-1025.00%
QQQ240315P001350002023-09-29 10:07AM EDT2024-03-150.090.000.000.00-5025.00%
QQQ240621P001350002023-10-02 4:02PM EDT2024-06-210.180.000.000.00-20025.00%
QQQ241220P001350002023-09-05 9:38AM EDT2024-12-200.490.000.000.00-10012.50%
QQQ250117P001350002023-09-11 12:42PM EDT2025-01-170.590.000.000.00-1012.50%