Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.88 +0.99 (+0.32%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230519C001350002023-03-09 11:01AM EDT2023-05-19165.850.000.000.00-120.00%
QQQ230616C001350002023-01-03 2:27PM EDT2023-06-16131.00176.27180.390.00-49110.16%
QQQ231215C001350002023-01-20 3:15PM EDT2023-12-15150.98170.19170.920.00-1051000.00%
QQQ240119C001350002023-01-03 12:00PM EDT2024-01-19136.72179.27180.600.00-13664.67%
QQQ240315C001350002023-02-02 11:18AM EDT2024-03-15179.00169.81171.190.00--50.00%
QQQ241220C001350002023-03-24 9:56AM EDT2024-12-20181.510.000.000.00-110.00%
QQQ250117C001350002023-03-10 4:58PM EDT2025-01-17160.750.000.000.00-150.00%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230519P001350002023-03-24 12:20PM EDT2023-05-190.020.000.000.00-54,61750.00%
QQQ230616P001350002023-03-23 11:40AM EDT2023-06-160.040.000.000.00-1162,02925.00%
QQQ230915P001350002023-03-23 3:09PM EDT2023-09-150.340.000.000.00-456225.00%
QQQ231215P001350002023-03-23 2:11PM EDT2023-12-150.650.000.000.00-576625.00%
QQQ240119P001350002023-03-24 3:57PM EDT2024-01-190.740.000.000.00-1012.50%
QQQ240315P001350002023-03-22 3:59PM EDT2024-03-150.940.000.000.00-126212.50%
QQQ240621P001350002023-03-23 10:28AM EDT2024-06-211.290.000.000.00-39112.50%
QQQ241220P001350002023-03-24 11:11AM EDT2024-12-202.200.000.000.00-273612.50%
QQQ250117P001350002023-03-20 12:18PM EDT2025-01-172.270.000.000.00-57468512.50%