Singapore markets close in 3 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C001350002023-12-26 3:50PM EST2024-03-15277.900.000.000.00-3650.00%
QQQ240621C001350002023-09-18 11:39AM EST2024-06-21241.18232.12233.590.00--00.00%
QQQ241220C001350002023-12-04 10:47AM EST2024-12-20252.240.000.000.00-2560.00%
QQQ250117C001350002023-12-18 2:42PM EST2025-01-17277.510.000.000.00-1270.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P001350002023-12-26 4:12PM EST2024-03-150.010.000.000.00-3362,23850.00%
QQQ240621P001350002023-12-19 10:14AM EST2024-06-210.070.000.000.00-148950.00%
QQQ241220P001350002023-11-16 3:24PM EST2024-12-200.360.090.420.00-547954.05%
QQQ250117P001350002023-12-15 3:24PM EST2025-01-170.400.000.000.00-222325.00%