Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,919.55 +208.70 (+0.75%) CMC Crypto 200
607.36 -11.02 (-1.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230519C00135000 | 2023-03-09 11:01AM EDT | 2023-05-19 | 165.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ230616C00135000 | 2023-01-03 2:27PM EDT | 2023-06-16 | 131.00 | 176.27 | 180.39 | 0.00 | - | 4 | 9 | 110.16% |
| QQQ231215C00135000 | 2023-01-20 3:15PM EDT | 2023-12-15 | 150.98 | 170.19 | 170.92 | 0.00 | - | 105 | 100 | 0.00% |
| QQQ240119C00135000 | 2023-01-03 12:00PM EDT | 2024-01-19 | 136.72 | 179.27 | 180.60 | 0.00 | - | 1 | 36 | 64.67% |
| QQQ240315C00135000 | 2023-02-02 11:18AM EDT | 2024-03-15 | 179.00 | 169.81 | 171.19 | 0.00 | - | - | 5 | 0.00% |
| QQQ241220C00135000 | 2023-03-24 9:56AM EDT | 2024-12-20 | 181.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00135000 | 2023-03-10 4:58PM EDT | 2025-01-17 | 160.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230519P00135000 | 2023-03-24 12:20PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 4,617 | 50.00% |
| QQQ230616P00135000 | 2023-03-23 11:40AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 116 | 2,029 | 25.00% |
| QQQ230915P00135000 | 2023-03-23 3:09PM EDT | 2023-09-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 562 | 25.00% |
| QQQ231215P00135000 | 2023-03-23 2:11PM EDT | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 766 | 25.00% |
| QQQ240119P00135000 | 2023-03-24 3:57PM EDT | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240315P00135000 | 2023-03-22 3:59PM EDT | 2024-03-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 12.50% |
| QQQ240621P00135000 | 2023-03-23 10:28AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| QQQ241220P00135000 | 2023-03-24 11:11AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 736 | 12.50% |
| QQQ250117P00135000 | 2023-03-20 12:18PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 574 | 685 | 12.50% |
© 2023 Yahoo. All rights reserved.
