Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00134780 | 2024-05-01 2:46PM EDT | 2024-06-21 | 293.57 | 302.02 | 302.42 | 0.00 | - | 1 | 8 | 167.09% |
QQQ241220C00134780 | 2024-01-29 12:06PM EDT | 2024-12-20 | 293.20 | 303.51 | 304.11 | 0.00 | - | 1 | 55 | 87.75% |
QQQ250117C00134780 | 2023-12-18 3:42PM EDT | 2025-01-17 | 277.51 | 281.46 | 283.78 | 0.00 | - | - | 27 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00134780 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,355 | 90.63% |
QQQ241220P00134780 | 2024-05-03 3:59PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.18 | -0.03 | -33.33% | 300 | 1,260 | 53.52% |
QQQ250117P00134780 | 2024-04-11 2:44PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.21 | 0.00 | - | 6 | 287 | 51.37% |