Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.94 +3,993.89 (+6.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00129780 | 2024-05-02 12:04PM EDT | 2024-06-21 | 295.70 | 306.98 | 307.38 | 0.00 | - | 2 | 291 | 171.41% |
| QQQ241220C00129780 | 2024-05-02 2:54PM EDT | 2024-12-20 | 300.33 | 308.87 | 309.51 | 0.00 | - | 57 | 616 | 92.55% |
| QQQ250117C00129780 | 2024-04-15 10:19AM EDT | 2025-01-17 | 313.66 | 308.83 | 309.56 | 0.00 | - | 1 | 86 | 87.43% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00129780 | 2024-04-24 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,330 | 93.75% |
| QQQ241220P00129780 | 2024-05-03 1:29PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 4 | 2,157 | 52.15% |
| QQQ250117P00129780 | 2024-05-03 11:04AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.15 | -0.01 | -11.11% | 2 | 3,105 | 52.93% |
© 2024 Yahoo. All rights reserved.