Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,301.34 +3,259.66 (+4.94%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 1,968 | 2024-09-20 | 219.48 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 80 | 36 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 76 | 2024-11-15 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 5 | 314 | 2024-12-20 | - | - | - | - | - |
| 0.31 | +0.21 | +210.00% | 1 | 235 | 2025-01-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 15 | 36 | 2025-03-21 | - | - | - | - | - |
| 1.23 | 0.00 | - | 11 | 221 | 2025-06-20 | - | - | - | - | - |
| 4.33 | 0.00 | - | 2 | 395 | 2025-12-19 | - | - | - | - | - |
| 4.23 | 0.00 | - | 4 | 566 | 2026-01-16 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 9 | 2026-06-18 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 42 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.