Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.03 +1,670.66 (+2.56%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 80 | 45 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.23 | 0.00 | - | 48 | 304 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 70 | 2025-01-17 | 173.06 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 4 | 12 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 262 | 2025-12-19 | - | - | - | - | - |
| 7.26 | 0.00 | - | 1 | 362 | 2026-01-16 | - | - | - | - | - |
| 10.81 | 0.00 | - | 3 | 16 | 2026-06-18 | - | - | - | - | - |
| 18.69 | 0.00 | - | 3 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.