Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,128.91 +248.23 (+0.37%) CMC Crypto 200
1,372.48 -1.37 (-0.10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 92 | 2024-06-28 | 175.23 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 36 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 10 | 286 | 2024-12-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 160 | 2025-01-17 | 163.04 | 0.00 | - | 2 | 1 |
| 1.10 | 0.00 | - | 2 | 95 | 2025-03-21 | - | - | - | - | - |
| 2.60 | 0.00 | - | 16 | 557 | 2025-06-20 | - | - | - | - | - |
| 6.32 | 0.00 | - | 4 | 582 | 2025-12-19 | - | - | - | - | - |
| 6.88 | 0.00 | - | 2 | 466 | 2026-01-16 | 191.52 | 0.00 | - | - | 0 |
| 11.75 | 0.00 | - | 8 | 95 | 2026-06-18 | - | - | - | - | - |
| 21.55 | 0.00 | - | 3 | 879 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.